BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-11 |
BOGA.N0000 |
80.000 |
82.000 |
72.000 |
73.600 |
147 |
| 2011-05-10 |
BOGA.N0000 |
85.000 |
94.000 |
80.000 |
81.700 |
1204 |
| 2011-05-09 |
BOGA.N0000 |
62.000 |
86.900 |
61.000 |
82.200 |
1629 |
| 2011-05-06 |
BOGA.N0000 |
52.500 |
61.500 |
52.500 |
59.400 |
351 |
| 2011-05-05 |
BOGA.N0000 |
50.200 |
52.500 |
50.200 |
52.300 |
8 |
| 2011-05-04 |
BOGA.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
12 |
| 2011-05-03 |
BOGA.N0000 |
51.000 |
51.100 |
51.000 |
51.100 |
6 |
| 2011-04-29 |
BOGA.N0000 |
53.000 |
53.000 |
52.000 |
52.900 |
14 |
| 2011-04-28 |
BOGA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2011-04-27 |
BOGA.N0000 |
52.000 |
53.700 |
52.000 |
52.200 |
10 |
| 2011-04-26 |
BOGA.N0000 |
50.700 |
53.000 |
50.700 |
52.200 |
10 |
| 2011-04-25 |
BOGA.N0000 |
55.600 |
55.600 |
51.000 |
51.500 |
31 |
| 2011-04-21 |
BOGA.N0000 |
57.500 |
59.000 |
55.600 |
55.700 |
23 |
| 2011-04-20 |
BOGA.N0000 |
55.500 |
58.000 |
55.200 |
55.400 |
30 |
| 2011-04-19 |
BOGA.N0000 |
56.100 |
59.400 |
56.000 |
56.600 |
108 |
| 2011-04-18 |
BOGA.N0000 |
53.100 |
57.800 |
52.200 |
55.400 |
76 |
| 2011-04-12 |
BOGA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2011-04-11 |
BOGA.N0000 |
52.000 |
54.000 |
52.000 |
52.800 |
20 |
| 2011-04-08 |
BOGA.N0000 |
52.000 |
54.400 |
51.200 |
51.900 |
20 |
| 2011-04-07 |
BOGA.N0000 |
52.000 |
55.000 |
51.200 |
53.900 |
83 |