BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-30 |
BOGA.N0000 |
71.000 |
71.000 |
63.500 |
65.200 |
45 |
| 2011-05-27 |
BOGA.N0000 |
67.500 |
69.000 |
65.100 |
65.300 |
49 |
| 2011-05-26 |
BOGA.N0000 |
70.000 |
73.300 |
68.000 |
68.200 |
27 |
| 2011-05-25 |
BOGA.N0000 |
72.300 |
72.300 |
68.000 |
70.100 |
37 |
| 2011-05-24 |
BOGA.N0000 |
74.500 |
77.000 |
71.100 |
73.000 |
59 |
| 2011-05-23 |
BOGA.N0000 |
82.700 |
82.700 |
71.000 |
72.500 |
98 |
| 2011-05-20 |
BOGA.N0000 |
80.000 |
86.400 |
76.100 |
78.500 |
278 |
| 2011-05-19 |
BOGA.N0000 |
73.000 |
78.600 |
70.000 |
78.600 |
227 |
| 2011-05-16 |
BOGA.N0000 |
69.900 |
71.500 |
64.500 |
71.500 |
203 |
| 2011-05-13 |
BOGA.N0000 |
70.000 |
70.000 |
64.600 |
65.000 |
64 |
| 2011-05-12 |
BOGA.N0000 |
70.000 |
70.000 |
63.500 |
65.100 |
143 |
| 2011-05-11 |
BOGA.N0000 |
80.000 |
82.000 |
72.000 |
73.600 |
147 |
| 2011-05-10 |
BOGA.N0000 |
85.000 |
94.000 |
80.000 |
81.700 |
1204 |
| 2011-05-09 |
BOGA.N0000 |
62.000 |
86.900 |
61.000 |
82.200 |
1629 |
| 2011-05-06 |
BOGA.N0000 |
52.500 |
61.500 |
52.500 |
59.400 |
351 |
| 2011-05-05 |
BOGA.N0000 |
50.200 |
52.500 |
50.200 |
52.300 |
8 |
| 2011-05-04 |
BOGA.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
12 |
| 2011-05-03 |
BOGA.N0000 |
51.000 |
51.100 |
51.000 |
51.100 |
6 |
| 2011-04-29 |
BOGA.N0000 |
53.000 |
53.000 |
52.000 |
52.900 |
14 |
| 2011-04-28 |
BOGA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |