BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-21 |
BOGA.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
16 |
| 2010-07-20 |
BOGA.N0000 |
24.250 |
24.750 |
24.000 |
24.750 |
8 |
| 2010-07-19 |
BOGA.N0000 |
24.750 |
25.000 |
24.250 |
25.000 |
12 |
| 2010-07-16 |
BOGA.N0000 |
24.750 |
25.000 |
24.500 |
24.500 |
11 |
| 2010-07-15 |
BOGA.N0000 |
26.000 |
26.000 |
24.750 |
24.750 |
13 |
| 2010-07-14 |
BOGA.N0000 |
24.500 |
25.750 |
24.500 |
25.500 |
12 |
| 2010-07-13 |
BOGA.N0000 |
24.250 |
25.750 |
24.250 |
25.000 |
24 |
| 2010-07-12 |
BOGA.N0000 |
25.500 |
25.500 |
24.250 |
24.500 |
9 |
| 2010-07-09 |
BOGA.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
2 |
| 2010-07-08 |
BOGA.N0000 |
25.250 |
27.000 |
25.000 |
25.000 |
56 |
| 2010-07-07 |
BOGA.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
18 |
| 2010-07-06 |
BOGA.N0000 |
26.500 |
28.000 |
26.000 |
26.500 |
30 |
| 2010-07-05 |
BOGA.N0000 |
27.500 |
28.000 |
24.750 |
26.000 |
28 |
| 2010-07-02 |
BOGA.N0000 |
25.500 |
27.500 |
25.500 |
27.500 |
16 |
| 2010-07-01 |
BOGA.N0000 |
26.500 |
28.000 |
24.000 |
27.500 |
37 |
| 2010-06-30 |
BOGA.N0000 |
26.000 |
29.750 |
26.000 |
27.000 |
266 |
| 2010-06-29 |
BOGA.N0000 |
23.500 |
26.750 |
23.500 |
25.500 |
72 |
| 2010-06-28 |
BOGA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
7 |
| 2010-06-24 |
BOGA.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
5 |
| 2010-06-23 |
BOGA.N0000 |
25.000 |
25.000 |
23.500 |
24.000 |
5 |