BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-20 |
BOGA.N0000 |
20.750 |
22.000 |
20.750 |
20.750 |
6 |
| 2010-05-19 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2010-05-18 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2010-05-17 |
BOGA.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
7 |
| 2010-05-13 |
BOGA.N0000 |
21.000 |
22.250 |
20.500 |
21.500 |
12 |
| 2010-05-12 |
BOGA.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
6 |
| 2010-05-11 |
BOGA.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
13 |
| 2010-05-10 |
BOGA.N0000 |
23.000 |
23.000 |
20.250 |
21.250 |
23 |
| 2010-05-07 |
BOGA.N0000 |
22.750 |
23.750 |
22.000 |
22.500 |
9 |
| 2010-05-06 |
BOGA.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
27 |
| 2010-05-05 |
BOGA.N0000 |
23.000 |
24.000 |
22.750 |
23.000 |
10 |
| 2010-05-04 |
BOGA.N0000 |
25.000 |
25.000 |
23.000 |
23.750 |
32 |
| 2010-05-03 |
BOGA.N0000 |
24.750 |
26.000 |
24.500 |
24.750 |
86 |
| 2010-04-30 |
BOGA.N0000 |
21.750 |
28.000 |
21.750 |
24.500 |
397 |
| 2010-04-29 |
BOGA.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
12 |
| 2010-04-27 |
BOGA.N0000 |
20.750 |
22.000 |
20.750 |
21.000 |
67 |
| 2010-04-26 |
BOGA.N0000 |
19.750 |
21.250 |
19.750 |
20.250 |
14 |
| 2010-04-23 |
BOGA.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
10 |
| 2010-04-22 |
BOGA.N0000 |
20.000 |
20.000 |
19.000 |
19.750 |
11 |
| 2010-04-21 |
BOGA.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
6 |