BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-02 |
BOGA.N0000 |
49.000 |
49.000 |
45.000 |
46.800 |
14 |
| 2010-11-01 |
BOGA.N0000 |
52.300 |
52.300 |
48.200 |
48.800 |
11 |
| 2010-10-29 |
BOGA.N0000 |
48.000 |
52.400 |
48.000 |
50.200 |
34 |
| 2010-10-28 |
BOGA.N0000 |
48.000 |
48.000 |
47.500 |
47.600 |
9 |
| 2010-10-27 |
BOGA.N0000 |
52.000 |
52.000 |
45.000 |
47.300 |
27 |
| 2010-10-26 |
BOGA.N0000 |
53.100 |
58.900 |
50.000 |
51.500 |
39 |
| 2010-10-25 |
BOGA.N0000 |
59.600 |
59.600 |
51.500 |
59.000 |
8 |
| 2010-10-21 |
BOGA.N0000 |
60.000 |
59.600 |
51.500 |
59.000 |
8 |
| 2010-10-20 |
BOGA.N0000 |
65.500 |
67.500 |
61.000 |
63.800 |
67 |
| 2010-10-19 |
BOGA.N0000 |
58.000 |
61.200 |
57.000 |
60.800 |
36 |
| 2010-10-18 |
BOGA.N0000 |
53.000 |
56.000 |
53.000 |
55.700 |
12 |
| 2010-10-15 |
BOGA.N0000 |
53.000 |
56.500 |
49.500 |
51.000 |
16 |
| 2010-10-14 |
BOGA.N0000 |
60.000 |
60.000 |
55.000 |
55.000 |
13 |
| 2010-10-13 |
BOGA.N0000 |
48.800 |
59.000 |
48.800 |
59.000 |
5 |
| 2010-10-12 |
BOGA.N0000 |
54.000 |
54.200 |
54.000 |
54.000 |
11 |
| 2010-10-11 |
BOGA.N0000 |
65.500 |
65.500 |
60.000 |
60.000 |
15 |
| 2010-10-08 |
BOGA.N0000 |
61.000 |
65.500 |
61.000 |
64.900 |
29 |
| 2010-10-07 |
BOGA.N0000 |
59.000 |
61.600 |
57.000 |
61.200 |
79 |
| 2010-10-06 |
BOGA.N0000 |
50.100 |
56.000 |
50.100 |
56.000 |
34 |
| 2010-10-05 |
BOGA.N0000 |
50.000 |
61.000 |
50.000 |
51.000 |
18 |