BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-10 |
BOGA.N0000 |
20.500 |
20.750 |
19.750 |
19.750 |
10 |
| 2010-03-09 |
BOGA.N0000 |
19.000 |
21.250 |
18.500 |
20.000 |
140 |
| 2010-03-08 |
BOGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2010-03-04 |
BOGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2010-03-03 |
BOGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2010-03-02 |
BOGA.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
8 |
| 2010-02-25 |
BOGA.N0000 |
18.250 |
19.250 |
18.000 |
19.250 |
6 |
| 2010-02-24 |
BOGA.N0000 |
18.250 |
19.750 |
18.250 |
19.750 |
2 |
| 2010-02-23 |
BOGA.N0000 |
18.250 |
19.000 |
18.000 |
19.000 |
7 |
| 2010-02-22 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2010-02-19 |
BOGA.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
4 |
| 2010-02-17 |
BOGA.N0000 |
19.500 |
19.500 |
18.250 |
19.000 |
9 |
| 2010-02-16 |
BOGA.N0000 |
18.250 |
19.500 |
18.250 |
19.500 |
7 |
| 2010-02-15 |
BOGA.N0000 |
18.500 |
19.750 |
18.500 |
19.250 |
2 |
| 2010-02-12 |
BOGA.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
7 |
| 2010-02-11 |
BOGA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
6 |
| 2010-02-10 |
BOGA.N0000 |
21.000 |
21.000 |
19.250 |
19.250 |
15 |
| 2010-02-09 |
BOGA.N0000 |
20.000 |
20.750 |
19.500 |
19.500 |
10 |
| 2010-02-08 |
BOGA.N0000 |
21.000 |
21.500 |
20.000 |
21.000 |
8 |
| 2010-02-05 |
BOGA.N0000 |
20.250 |
21.500 |
20.000 |
21.000 |
34 |