BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-02 |
BOGA.N0000 |
24.500 |
24.500 |
24.000 |
24.300 |
15 |
| 2010-09-01 |
BOGA.N0000 |
24.000 |
24.800 |
24.000 |
24.300 |
11 |
| 2010-08-31 |
BOGA.N0000 |
25.900 |
26.000 |
25.000 |
25.000 |
10 |
| 2010-08-30 |
BOGA.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
6 |
| 2010-08-27 |
BOGA.N0000 |
23.500 |
24.000 |
23.500 |
23.800 |
6 |
| 2010-08-26 |
BOGA.N0000 |
24.300 |
24.500 |
23.000 |
23.700 |
8 |
| 2010-08-25 |
BOGA.N0000 |
22.700 |
25.000 |
22.700 |
24.700 |
34 |
| 2010-08-23 |
BOGA.N0000 |
23.300 |
23.300 |
23.000 |
23.300 |
5 |
| 2010-08-20 |
BOGA.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2010-08-19 |
BOGA.N0000 |
24.000 |
24.000 |
22.600 |
23.200 |
10 |
| 2010-08-18 |
BOGA.N0000 |
24.000 |
24.000 |
23.600 |
23.600 |
3 |
| 2010-08-17 |
BOGA.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
3 |
| 2010-08-16 |
BOGA.N0000 |
23.500 |
23.500 |
23.100 |
23.400 |
4 |
| 2010-08-12 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2010-08-11 |
BOGA.N0000 |
23.700 |
24.800 |
23.200 |
23.600 |
19 |
| 2010-08-10 |
BOGA.N0000 |
19.900 |
23.000 |
19.900 |
23.000 |
4 |
| 2010-08-09 |
BOGA.N0000 |
23.200 |
23.200 |
22.000 |
22.100 |
11 |
| 2010-08-06 |
BOGA.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
13 |
| 2010-08-05 |
BOGA.N0000 |
25.100 |
26.000 |
23.000 |
25.700 |
22 |
| 2010-08-04 |
BOGA.N0000 |
25.600 |
25.600 |
25.200 |
25.200 |
8 |