BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2009-12-30 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-12-29 |
BOGA.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
6 |
| 2009-12-28 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
9 |
| 2009-12-23 |
BOGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2009-12-22 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2009-12-21 |
BOGA.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
10 |
| 2009-12-18 |
BOGA.N0000 |
19.500 |
19.750 |
19.000 |
19.000 |
13 |
| 2009-12-17 |
BOGA.N0000 |
18.000 |
20.000 |
18.000 |
18.750 |
93 |
| 2009-12-16 |
BOGA.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
10 |
| 2009-12-14 |
BOGA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2009-12-11 |
BOGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-12-10 |
BOGA.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
5 |
| 2009-12-08 |
BOGA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2009-12-07 |
BOGA.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
6 |
| 2009-12-03 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-12-02 |
BOGA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2009-11-30 |
BOGA.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
10 |
| 2009-11-27 |
BOGA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2009-11-26 |
BOGA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
4 |