BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
BOGA.N0000 |
26.500 |
28.000 |
26.000 |
26.500 |
30 |
| 2010-07-05 |
BOGA.N0000 |
27.500 |
28.000 |
24.750 |
26.000 |
28 |
| 2010-07-02 |
BOGA.N0000 |
25.500 |
27.500 |
25.500 |
27.500 |
16 |
| 2010-07-01 |
BOGA.N0000 |
26.500 |
28.000 |
24.000 |
27.500 |
37 |
| 2010-06-30 |
BOGA.N0000 |
26.000 |
29.750 |
26.000 |
27.000 |
266 |
| 2010-06-29 |
BOGA.N0000 |
23.500 |
26.750 |
23.500 |
25.500 |
72 |
| 2010-06-28 |
BOGA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
7 |
| 2010-06-24 |
BOGA.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
5 |
| 2010-06-23 |
BOGA.N0000 |
25.000 |
25.000 |
23.500 |
24.000 |
5 |
| 2010-06-22 |
BOGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2010-06-21 |
BOGA.N0000 |
25.000 |
26.750 |
25.000 |
25.500 |
80 |
| 2010-06-17 |
BOGA.N0000 |
25.000 |
25.250 |
24.000 |
24.750 |
35 |
| 2010-06-16 |
BOGA.N0000 |
21.750 |
25.000 |
21.750 |
24.000 |
141 |
| 2010-06-15 |
BOGA.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
10 |
| 2010-06-14 |
BOGA.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
6 |
| 2010-06-11 |
BOGA.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
13 |
| 2010-06-10 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2010-06-09 |
BOGA.N0000 |
22.000 |
23.000 |
21.500 |
22.750 |
15 |
| 2010-06-08 |
BOGA.N0000 |
22.500 |
22.750 |
21.500 |
21.750 |
11 |
| 2010-06-07 |
BOGA.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
6 |