BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-25 |
BOGA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-11-23 |
BOGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2009-11-20 |
BOGA.N0000 |
18.750 |
18.750 |
17.750 |
18.000 |
15 |
| 2009-11-19 |
BOGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2009-11-18 |
BOGA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
3 |
| 2009-11-16 |
BOGA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-11-13 |
BOGA.N0000 |
17.500 |
18.250 |
17.000 |
17.250 |
13 |
| 2009-11-12 |
BOGA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
8 |
| 2009-11-11 |
BOGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-11-10 |
BOGA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
18 |
| 2009-11-09 |
BOGA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2009-11-06 |
BOGA.N0000 |
18.000 |
18.750 |
17.000 |
18.500 |
19 |
| 2009-11-05 |
BOGA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
14 |
| 2009-11-04 |
BOGA.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
6 |
| 2009-11-03 |
BOGA.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
5 |
| 2009-10-30 |
BOGA.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
13 |
| 2009-10-29 |
BOGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-10-27 |
BOGA.N0000 |
18.500 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-10-26 |
BOGA.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
3 |
| 2009-10-23 |
BOGA.N0000 |
18.750 |
19.500 |
18.750 |
19.500 |
9 |