BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-07 |
BOGA.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
6 |
| 2010-06-04 |
BOGA.N0000 |
21.500 |
22.000 |
20.000 |
21.750 |
15 |
| 2010-06-03 |
BOGA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2010-06-02 |
BOGA.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
4 |
| 2010-06-01 |
BOGA.N0000 |
22.500 |
23.000 |
21.750 |
22.000 |
8 |
| 2010-05-31 |
BOGA.N0000 |
21.750 |
22.750 |
21.500 |
22.000 |
38 |
| 2010-05-26 |
BOGA.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
3 |
| 2010-05-25 |
BOGA.N0000 |
21.250 |
22.250 |
20.750 |
21.000 |
21 |
| 2010-05-24 |
BOGA.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
15 |
| 2010-05-21 |
BOGA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
4 |
| 2010-05-20 |
BOGA.N0000 |
20.750 |
22.000 |
20.750 |
20.750 |
6 |
| 2010-05-19 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2010-05-18 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2010-05-17 |
BOGA.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
7 |
| 2010-05-13 |
BOGA.N0000 |
21.000 |
22.250 |
20.500 |
21.500 |
12 |
| 2010-05-12 |
BOGA.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
6 |
| 2010-05-11 |
BOGA.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
13 |
| 2010-05-10 |
BOGA.N0000 |
23.000 |
23.000 |
20.250 |
21.250 |
23 |
| 2010-05-07 |
BOGA.N0000 |
22.750 |
23.750 |
22.000 |
22.500 |
9 |
| 2010-05-06 |
BOGA.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
27 |