BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-22 |
BOGA.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
8 |
| 2009-10-21 |
BOGA.N0000 |
19.000 |
19.500 |
18.500 |
19.000 |
9 |
| 2009-10-20 |
BOGA.N0000 |
19.250 |
19.750 |
19.000 |
19.000 |
12 |
| 2009-10-19 |
BOGA.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
14 |
| 2009-10-16 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-10-15 |
BOGA.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2009-10-14 |
BOGA.N0000 |
20.250 |
20.750 |
19.750 |
20.000 |
9 |
| 2009-10-13 |
BOGA.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
23 |
| 2009-10-12 |
BOGA.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
21 |
| 2009-10-09 |
BOGA.N0000 |
20.750 |
21.000 |
20.000 |
20.500 |
30 |
| 2009-10-08 |
BOGA.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
46 |
| 2009-10-07 |
BOGA.N0000 |
20.500 |
21.750 |
20.000 |
20.250 |
157 |
| 2009-10-06 |
BOGA.N0000 |
20.750 |
21.000 |
19.250 |
20.000 |
55 |
| 2009-10-05 |
BOGA.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
8 |
| 2009-10-02 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-10-01 |
BOGA.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
6 |
| 2009-09-30 |
BOGA.N0000 |
20.250 |
20.750 |
19.250 |
20.000 |
14 |
| 2009-09-29 |
BOGA.N0000 |
19.250 |
20.000 |
19.000 |
20.000 |
18 |
| 2009-09-28 |
BOGA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-09-25 |
BOGA.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
8 |