BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-04 |
BOGA.N0000 |
61.600 |
61.900 |
55.500 |
55.500 |
34 |
| 2010-10-01 |
BOGA.N0000 |
61.600 |
68.400 |
61.600 |
61.600 |
69 |
| 2010-09-30 |
BOGA.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
3 |
| 2010-09-29 |
BOGA.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
45 |
| 2010-09-28 |
BOGA.N0000 |
59.000 |
100.000 |
59.000 |
84.300 |
2171 |
| 2010-09-27 |
BOGA.N0000 |
35.000 |
60.000 |
35.000 |
55.700 |
1200 |
| 2010-09-24 |
BOGA.N0000 |
30.100 |
38.000 |
29.600 |
34.500 |
472 |
| 2010-09-23 |
BOGA.N0000 |
26.000 |
35.000 |
25.000 |
29.400 |
257 |
| 2010-09-21 |
BOGA.N0000 |
26.100 |
27.000 |
25.000 |
25.300 |
48 |
| 2010-09-20 |
BOGA.N0000 |
26.600 |
26.600 |
25.400 |
25.500 |
3 |
| 2010-09-17 |
BOGA.N0000 |
25.000 |
27.000 |
25.000 |
26.600 |
19 |
| 2010-09-16 |
BOGA.N0000 |
26.200 |
27.500 |
25.000 |
26.200 |
33 |
| 2010-09-15 |
BOGA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2010-09-14 |
BOGA.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
14 |
| 2010-09-13 |
BOGA.N0000 |
30.200 |
30.200 |
27.000 |
28.600 |
100 |
| 2010-09-09 |
BOGA.N0000 |
25.800 |
27.500 |
25.800 |
27.500 |
132 |
| 2010-09-08 |
BOGA.N0000 |
25.000 |
25.900 |
25.000 |
25.000 |
14 |
| 2010-09-07 |
BOGA.N0000 |
26.400 |
26.400 |
24.700 |
24.900 |
8 |
| 2010-09-06 |
BOGA.N0000 |
26.000 |
27.000 |
25.000 |
25.500 |
26 |
| 2010-09-03 |
BOGA.N0000 |
24.100 |
26.000 |
24.100 |
25.500 |
32 |