BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
BOGA.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
13 |
| 2010-04-19 |
BOGA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2010-04-16 |
BOGA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2010-04-15 |
BOGA.N0000 |
20.500 |
21.250 |
20.500 |
20.500 |
38 |
| 2010-04-12 |
BOGA.N0000 |
20.000 |
20.500 |
19.500 |
20.500 |
17 |
| 2010-04-08 |
BOGA.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2010-04-07 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2010-04-06 |
BOGA.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
15 |
| 2010-04-05 |
BOGA.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
2 |
| 2010-03-30 |
BOGA.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
3 |
| 2010-03-26 |
BOGA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2010-03-25 |
BOGA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
3 |
| 2010-03-24 |
BOGA.N0000 |
18.750 |
19.250 |
18.500 |
18.750 |
7 |
| 2010-03-23 |
BOGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2010-03-19 |
BOGA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
8 |
| 2010-03-17 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2010-03-16 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2010-03-15 |
BOGA.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
21 |
| 2010-03-12 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2010-03-11 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |