ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2023-07-28 BFN.N0000 7.700 7.700 7.200 7.300 17
2023-07-27 BFN.N0000 7.600 7.600 7.300 7.500 7
2023-07-26 BFN.N0000 7.700 7.700 7.500 7.500 2
2023-07-25 BFN.N0000 7.500 7.700 7.400 7.500 22
2023-07-24 BFN.N0000 7.700 7.700 7.500 7.500 18
2023-07-21 BFN.N0000 7.400 7.600 7.400 7.500 12
2023-07-20 BFN.N0000 7.700 7.700 7.100 7.500 63
2023-07-19 BFN.N0000 7.400 7.700 7.100 7.500 53
2023-07-18 BFN.N0000 7.200 7.500 7.000 7.000 56
2023-07-17 BFN.N0000 7.500 7.700 7.200 7.200 8
2023-07-14 BFN.N0000 7.300 7.500 7.300 7.500 4
2023-07-13 BFN.N0000 7.200 7.600 7.200 7.300 8
2023-07-12 BFN.N0000 7.200 8.000 7.100 7.600 75
2023-07-11 BFN.N0000 7.100 7.200 7.000 7.000 25
2023-07-10 BFN.N0000 7.200 7.200 7.000 7.000 27
2023-07-07 BFN.N0000 7.000 7.400 7.000 7.100 91
2023-07-06 BFN.N0000 6.900 7.300 6.900 7.100 17
2023-07-05 BFN.N0000 6.900 7.400 6.900 7.000 29
2023-07-04 BFN.N0000 7.100 7.500 6.900 7.100 46
2023-06-28 BFN.N0000 6.800 6.800 6.800 6.800 6