ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-28 |
BFN.N0000 |
7.700 |
7.700 |
7.200 |
7.300 |
17 |
2023-07-27 |
BFN.N0000 |
7.600 |
7.600 |
7.300 |
7.500 |
7 |
2023-07-26 |
BFN.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
2 |
2023-07-25 |
BFN.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
22 |
2023-07-24 |
BFN.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
18 |
2023-07-21 |
BFN.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
12 |
2023-07-20 |
BFN.N0000 |
7.700 |
7.700 |
7.100 |
7.500 |
63 |
2023-07-19 |
BFN.N0000 |
7.400 |
7.700 |
7.100 |
7.500 |
53 |
2023-07-18 |
BFN.N0000 |
7.200 |
7.500 |
7.000 |
7.000 |
56 |
2023-07-17 |
BFN.N0000 |
7.500 |
7.700 |
7.200 |
7.200 |
8 |
2023-07-14 |
BFN.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
4 |
2023-07-13 |
BFN.N0000 |
7.200 |
7.600 |
7.200 |
7.300 |
8 |
2023-07-12 |
BFN.N0000 |
7.200 |
8.000 |
7.100 |
7.600 |
75 |
2023-07-11 |
BFN.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
25 |
2023-07-10 |
BFN.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
27 |
2023-07-07 |
BFN.N0000 |
7.000 |
7.400 |
7.000 |
7.100 |
91 |
2023-07-06 |
BFN.N0000 |
6.900 |
7.300 |
6.900 |
7.100 |
17 |
2023-07-05 |
BFN.N0000 |
6.900 |
7.400 |
6.900 |
7.000 |
29 |
2023-07-04 |
BFN.N0000 |
7.100 |
7.500 |
6.900 |
7.100 |
46 |
2023-06-28 |
BFN.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
6 |