ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
BFN.N0000 |
15.900 |
16.200 |
15.900 |
16.100 |
22 |
| 2017-12-13 |
BFN.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
8 |
| 2017-12-12 |
BFN.N0000 |
15.800 |
16.100 |
15.800 |
15.900 |
14 |
| 2017-12-11 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
16 |
| 2017-12-08 |
BFN.N0000 |
16.200 |
16.300 |
15.700 |
15.700 |
16 |
| 2017-12-07 |
BFN.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
7 |
| 2017-12-06 |
BFN.N0000 |
16.300 |
16.300 |
15.800 |
16.000 |
19 |
| 2017-12-05 |
BFN.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
34 |
| 2017-12-04 |
BFN.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
9 |
| 2017-11-30 |
BFN.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
13 |
| 2017-11-29 |
BFN.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
24 |
| 2017-11-28 |
BFN.N0000 |
16.000 |
16.400 |
15.900 |
16.300 |
36 |
| 2017-11-27 |
BFN.N0000 |
16.300 |
16.500 |
15.900 |
16.000 |
37 |
| 2017-11-24 |
BFN.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
25 |
| 2017-11-23 |
BFN.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
47 |
| 2017-11-22 |
BFN.N0000 |
15.900 |
16.600 |
15.900 |
16.500 |
144 |
| 2017-11-21 |
BFN.N0000 |
16.400 |
16.500 |
15.900 |
15.900 |
21 |
| 2017-11-20 |
BFN.N0000 |
16.000 |
16.300 |
15.900 |
15.900 |
10 |
| 2017-11-17 |
BFN.N0000 |
15.900 |
16.500 |
15.900 |
16.200 |
231 |
| 2017-11-16 |
BFN.N0000 |
14.900 |
15.900 |
14.000 |
15.800 |
123 |