ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-20 |
BFN.N0000 |
19.100 |
19.400 |
18.900 |
18.900 |
7 |
| 2018-03-19 |
BFN.N0000 |
19.500 |
19.900 |
19.000 |
19.000 |
37 |
| 2018-03-16 |
BFN.N0000 |
19.700 |
19.700 |
19.300 |
19.600 |
8 |
| 2018-03-15 |
BFN.N0000 |
19.400 |
19.900 |
19.400 |
19.500 |
55 |
| 2018-03-14 |
BFN.N0000 |
19.800 |
19.800 |
18.900 |
19.300 |
60 |
| 2018-03-13 |
BFN.N0000 |
20.000 |
20.200 |
18.400 |
19.200 |
81 |
| 2018-03-12 |
BFN.N0000 |
20.000 |
20.500 |
19.600 |
19.900 |
45 |
| 2018-03-09 |
BFN.N0000 |
20.500 |
20.800 |
19.900 |
20.100 |
86 |
| 2018-03-08 |
BFN.N0000 |
19.900 |
20.500 |
19.500 |
20.300 |
104 |
| 2018-03-07 |
BFN.N0000 |
19.600 |
20.000 |
19.500 |
19.800 |
56 |
| 2018-03-06 |
BFN.N0000 |
20.900 |
20.900 |
19.500 |
19.600 |
60 |
| 2018-03-05 |
BFN.N0000 |
21.000 |
21.000 |
19.900 |
20.100 |
80 |
| 2018-03-02 |
BFN.N0000 |
20.000 |
21.300 |
20.000 |
20.600 |
29 |
| 2018-02-28 |
BFN.N0000 |
21.700 |
21.700 |
20.000 |
20.800 |
243 |
| 2018-02-27 |
BFN.N0000 |
21.500 |
21.700 |
21.400 |
21.600 |
223 |
| 2018-02-26 |
BFN.N0000 |
21.000 |
21.600 |
21.000 |
21.400 |
215 |
| 2018-02-23 |
BFN.N0000 |
21.200 |
21.600 |
20.300 |
21.000 |
177 |
| 2018-02-22 |
BFN.N0000 |
21.000 |
21.500 |
20.500 |
20.900 |
248 |
| 2018-02-21 |
BFN.N0000 |
20.100 |
21.200 |
20.000 |
20.700 |
424 |
| 2018-02-20 |
BFN.N0000 |
19.700 |
20.000 |
19.500 |
19.900 |
107 |