ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
BFN.N0000 |
18.500 |
18.900 |
18.400 |
18.500 |
15 |
| 2018-04-18 |
BFN.N0000 |
18.700 |
18.700 |
18.000 |
18.000 |
27 |
| 2018-04-17 |
BFN.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
3 |
| 2018-04-16 |
BFN.N0000 |
19.200 |
19.200 |
18.300 |
18.700 |
15 |
| 2018-04-12 |
BFN.N0000 |
19.400 |
19.400 |
18.300 |
18.300 |
11 |
| 2018-04-11 |
BFN.N0000 |
19.100 |
19.500 |
18.100 |
18.500 |
44 |
| 2018-04-10 |
BFN.N0000 |
18.800 |
19.000 |
18.100 |
19.000 |
16 |
| 2018-04-09 |
BFN.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
12 |
| 2018-04-06 |
BFN.N0000 |
18.600 |
19.000 |
18.600 |
18.900 |
9 |
| 2018-04-05 |
BFN.N0000 |
19.200 |
19.200 |
18.900 |
19.000 |
12 |
| 2018-04-04 |
BFN.N0000 |
18.400 |
19.000 |
18.400 |
18.900 |
10 |
| 2018-04-03 |
BFN.N0000 |
18.900 |
19.000 |
18.200 |
18.500 |
22 |
| 2018-04-02 |
BFN.N0000 |
18.500 |
19.000 |
18.300 |
18.500 |
13 |
| 2018-03-29 |
BFN.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
9 |
| 2018-03-28 |
BFN.N0000 |
19.400 |
19.400 |
18.000 |
18.900 |
47 |
| 2018-03-27 |
BFN.N0000 |
18.800 |
19.400 |
18.800 |
19.000 |
92 |
| 2018-03-26 |
BFN.N0000 |
18.700 |
18.700 |
17.900 |
18.500 |
128 |
| 2018-03-23 |
BFN.N0000 |
19.500 |
19.500 |
17.100 |
18.100 |
200 |
| 2018-03-22 |
BFN.N0000 |
19.400 |
19.400 |
18.900 |
19.000 |
28 |
| 2018-03-21 |
BFN.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
93 |