ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
BFN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
| 2018-07-20 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2018-07-19 |
BFN.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
13 |
| 2018-07-18 |
BFN.N0000 |
13.700 |
14.900 |
13.700 |
14.000 |
37 |
| 2018-07-17 |
BFN.N0000 |
13.900 |
14.200 |
13.700 |
14.000 |
27 |
| 2018-07-16 |
BFN.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
52 |
| 2018-07-13 |
BFN.N0000 |
12.500 |
14.700 |
12.500 |
14.300 |
225 |
| 2018-07-12 |
BFN.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
23 |
| 2018-07-11 |
BFN.N0000 |
12.000 |
12.500 |
12.000 |
12.400 |
35 |
| 2018-07-10 |
BFN.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
10 |
| 2018-07-09 |
BFN.N0000 |
11.700 |
12.700 |
11.700 |
12.600 |
4 |
| 2018-07-06 |
BFN.N0000 |
12.700 |
13.000 |
12.500 |
12.600 |
73 |
| 2018-07-05 |
BFN.N0000 |
11.300 |
12.800 |
11.300 |
12.500 |
140 |
| 2018-07-04 |
BFN.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
100 |
| 2018-07-03 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
32 |
| 2018-07-02 |
BFN.N0000 |
12.700 |
12.700 |
12.300 |
12.400 |
39 |
| 2018-06-29 |
BFN.N0000 |
13.200 |
13.900 |
12.600 |
13.100 |
31 |
| 2018-06-28 |
BFN.N0000 |
13.500 |
14.000 |
13.300 |
13.600 |
64 |
| 2018-06-26 |
BFN.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
29 |
| 2018-06-25 |
BFN.N0000 |
14.400 |
15.000 |
14.300 |
14.400 |
43 |