ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
BFN.N0000 |
14.500 |
14.700 |
14.100 |
14.300 |
15 |
| 2018-06-21 |
BFN.N0000 |
14.800 |
14.800 |
13.100 |
14.500 |
10 |
| 2018-06-20 |
BFN.N0000 |
15.500 |
15.600 |
14.000 |
14.500 |
29 |
| 2018-06-19 |
BFN.N0000 |
15.000 |
15.800 |
15.000 |
15.800 |
5 |
| 2018-06-18 |
BFN.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
2 |
| 2018-06-14 |
BFN.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
7 |
| 2018-06-13 |
BFN.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
6 |
| 2018-06-12 |
BFN.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2018-06-11 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
15.900 |
3 |
| 2018-06-07 |
BFN.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
7 |
| 2018-06-06 |
BFN.N0000 |
15.600 |
16.000 |
14.500 |
16.000 |
17 |
| 2018-06-05 |
BFN.N0000 |
16.000 |
16.000 |
15.600 |
15.900 |
9 |
| 2018-06-04 |
BFN.N0000 |
16.200 |
16.200 |
15.500 |
15.600 |
10 |
| 2018-06-01 |
BFN.N0000 |
15.700 |
16.300 |
15.400 |
15.800 |
89 |
| 2018-05-31 |
BFN.N0000 |
15.700 |
15.700 |
15.300 |
15.400 |
26 |
| 2018-05-30 |
BFN.N0000 |
15.900 |
15.900 |
15.400 |
15.400 |
25 |
| 2018-05-28 |
BFN.N0000 |
15.900 |
16.300 |
15.900 |
16.000 |
13 |
| 2018-05-25 |
BFN.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2018-05-24 |
BFN.N0000 |
16.500 |
16.500 |
15.900 |
16.200 |
14 |
| 2018-05-22 |
BFN.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
10 |