ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
BFN.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
3 |
| 2024-08-30 |
BFN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2024-08-29 |
BFN.N0000 |
9.300 |
9.300 |
9.300 |
8.100 |
1 |
| 2024-08-27 |
BFN.N0000 |
8.800 |
8.800 |
8.000 |
8.100 |
22 |
| 2024-08-26 |
BFN.N0000 |
9.200 |
9.800 |
8.700 |
8.700 |
7 |
| 2024-08-23 |
BFN.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2024-08-22 |
BFN.N0000 |
9.500 |
9.800 |
9.500 |
9.800 |
4 |
| 2024-08-21 |
BFN.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2024-08-20 |
BFN.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
24 |
| 2024-08-16 |
BFN.N0000 |
9.800 |
9.900 |
9.200 |
9.900 |
11 |
| 2024-08-15 |
BFN.N0000 |
8.200 |
10.000 |
8.200 |
9.800 |
49 |
| 2024-08-14 |
BFN.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2024-08-13 |
BFN.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2024-08-12 |
BFN.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
4 |
| 2024-08-09 |
BFN.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
4 |
| 2024-08-08 |
BFN.N0000 |
8.100 |
8.700 |
8.000 |
8.200 |
26 |
| 2024-08-07 |
BFN.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2024-08-06 |
BFN.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
19 |
| 2024-08-05 |
BFN.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
4 |
| 2024-08-02 |
BFN.N0000 |
8.400 |
8.900 |
8.400 |
8.800 |
10 |