ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
BFN.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
| 2024-01-18 |
BFN.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
5 |
| 2024-01-17 |
BFN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2024-01-16 |
BFN.N0000 |
8.400 |
8.400 |
8.000 |
8.200 |
9 |
| 2024-01-12 |
BFN.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2024-01-10 |
BFN.N0000 |
8.800 |
8.800 |
8.300 |
8.700 |
5 |
| 2024-01-09 |
BFN.N0000 |
8.900 |
8.900 |
8.300 |
8.400 |
6 |
| 2024-01-05 |
BFN.N0000 |
9.000 |
9.000 |
8.500 |
8.900 |
6 |
| 2024-01-04 |
BFN.N0000 |
8.200 |
9.000 |
8.200 |
8.900 |
45 |
| 2024-01-03 |
BFN.N0000 |
7.700 |
8.600 |
7.700 |
7.900 |
9 |
| 2024-01-02 |
BFN.N0000 |
7.800 |
7.800 |
7.800 |
8.000 |
2 |
| 2023-12-29 |
BFN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2023-12-27 |
BFN.N0000 |
7.600 |
7.600 |
7.600 |
8.000 |
1 |
| 2023-12-22 |
BFN.N0000 |
8.400 |
8.400 |
8.400 |
8.000 |
1 |
| 2023-12-21 |
BFN.N0000 |
7.500 |
8.400 |
7.500 |
8.000 |
3 |
| 2023-12-19 |
BFN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2023-12-18 |
BFN.N0000 |
7.500 |
7.900 |
7.500 |
7.800 |
18 |
| 2023-12-11 |
BFN.N0000 |
8.800 |
8.800 |
8.800 |
8.900 |
2 |
| 2023-12-08 |
BFN.N0000 |
7.400 |
8.900 |
7.400 |
8.900 |
2 |
| 2023-12-06 |
BFN.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |