ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
BFN.N0000 |
21.900 |
21.900 |
20.600 |
21.000 |
18 |
| 2025-06-03 |
BFN.N0000 |
21.100 |
22.000 |
21.000 |
21.400 |
64 |
| 2025-06-02 |
BFN.N0000 |
21.100 |
21.500 |
19.500 |
21.100 |
37 |
| 2025-05-30 |
BFN.N0000 |
20.600 |
21.400 |
20.500 |
21.000 |
25 |
| 2025-05-29 |
BFN.N0000 |
20.500 |
20.900 |
20.500 |
20.700 |
10 |
| 2025-05-28 |
BFN.N0000 |
19.700 |
20.400 |
19.700 |
19.600 |
2 |
| 2025-05-23 |
BFN.N0000 |
20.500 |
21.000 |
20.500 |
20.800 |
17 |
| 2025-05-22 |
BFN.N0000 |
19.700 |
20.000 |
19.500 |
19.500 |
14 |
| 2025-05-21 |
BFN.N0000 |
20.000 |
20.000 |
19.700 |
20.000 |
5 |
| 2025-05-20 |
BFN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2025-05-19 |
BFN.N0000 |
20.700 |
20.700 |
20.000 |
20.000 |
2 |
| 2025-05-16 |
BFN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2025-05-15 |
BFN.N0000 |
20.500 |
20.900 |
19.500 |
19.700 |
26 |
| 2025-05-14 |
BFN.N0000 |
21.300 |
21.300 |
20.500 |
20.400 |
3 |
| 2025-05-09 |
BFN.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2025-05-08 |
BFN.N0000 |
20.100 |
20.800 |
20.100 |
20.400 |
8 |
| 2025-05-07 |
BFN.N0000 |
20.100 |
20.500 |
20.100 |
20.500 |
3 |
| 2025-05-06 |
BFN.N0000 |
20.200 |
20.900 |
20.100 |
20.500 |
9 |
| 2025-05-05 |
BFN.N0000 |
20.300 |
20.300 |
20.300 |
20.500 |
5 |
| 2025-04-30 |
BFN.N0000 |
20.900 |
21.000 |
20.000 |
20.500 |
18 |