ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
BFN.N0000 |
8.500 |
9.500 |
8.500 |
8.800 |
5 |
| 2023-10-30 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2023-10-26 |
BFN.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
9 |
| 2023-10-25 |
BFN.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
15 |
| 2023-10-24 |
BFN.N0000 |
8.500 |
8.800 |
8.000 |
8.000 |
24 |
| 2023-10-23 |
BFN.N0000 |
8.200 |
9.000 |
8.100 |
8.100 |
37 |
| 2023-10-20 |
BFN.N0000 |
9.300 |
9.300 |
8.100 |
8.300 |
18 |
| 2023-10-19 |
BFN.N0000 |
8.500 |
9.000 |
8.100 |
8.800 |
6 |
| 2023-10-18 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2023-10-17 |
BFN.N0000 |
9.500 |
9.500 |
8.400 |
8.400 |
17 |
| 2023-10-16 |
BFN.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
8 |
| 2023-10-13 |
BFN.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
2 |
| 2023-10-12 |
BFN.N0000 |
9.600 |
9.700 |
9.000 |
9.100 |
14 |
| 2023-10-11 |
BFN.N0000 |
9.300 |
9.900 |
9.000 |
9.200 |
12 |
| 2023-10-10 |
BFN.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
3 |
| 2023-10-09 |
BFN.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
4 |
| 2023-10-06 |
BFN.N0000 |
8.900 |
8.900 |
8.100 |
8.300 |
17 |
| 2023-10-05 |
BFN.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
14 |
| 2023-10-04 |
BFN.N0000 |
8.800 |
9.500 |
8.700 |
9.200 |
17 |
| 2023-10-03 |
BFN.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
6 |