ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-20 |
BFN.N0000 |
18.200 |
18.700 |
18.100 |
18.700 |
10 |
| 2025-01-17 |
BFN.N0000 |
18.400 |
19.000 |
18.400 |
18.900 |
11 |
| 2025-01-16 |
BFN.N0000 |
19.000 |
19.000 |
18.600 |
19.000 |
26 |
| 2025-01-15 |
BFN.N0000 |
18.400 |
19.300 |
18.300 |
18.800 |
18 |
| 2025-01-10 |
BFN.N0000 |
18.000 |
18.400 |
17.900 |
18.400 |
13 |
| 2025-01-09 |
BFN.N0000 |
18.400 |
18.800 |
18.000 |
18.000 |
12 |
| 2025-01-08 |
BFN.N0000 |
18.000 |
19.300 |
18.000 |
18.400 |
20 |
| 2025-01-07 |
BFN.N0000 |
17.700 |
18.500 |
17.700 |
18.000 |
18 |
| 2025-01-06 |
BFN.N0000 |
18.200 |
18.900 |
17.200 |
17.500 |
30 |
| 2025-01-03 |
BFN.N0000 |
19.100 |
19.100 |
18.100 |
18.600 |
31 |
| 2025-01-02 |
BFN.N0000 |
19.400 |
19.400 |
18.800 |
18.900 |
15 |
| 2024-12-31 |
BFN.N0000 |
18.700 |
19.500 |
18.700 |
19.000 |
31 |
| 2024-12-30 |
BFN.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
28 |
| 2024-12-27 |
BFN.N0000 |
20.100 |
20.100 |
19.500 |
19.900 |
38 |
| 2024-12-26 |
BFN.N0000 |
17.400 |
20.100 |
17.400 |
19.900 |
200 |
| 2024-12-24 |
BFN.N0000 |
16.900 |
17.500 |
16.600 |
17.100 |
24 |
| 2024-12-23 |
BFN.N0000 |
16.600 |
17.000 |
16.500 |
16.500 |
17 |
| 2024-12-20 |
BFN.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
39 |
| 2024-12-19 |
BFN.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
32 |
| 2024-12-18 |
BFN.N0000 |
16.800 |
17.200 |
16.800 |
17.100 |
14 |