ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
BFN.N0000 |
9.000 |
10.400 |
9.000 |
10.200 |
107 |
| 2023-08-29 |
BFN.N0000 |
9.100 |
9.500 |
9.000 |
9.300 |
22 |
| 2023-08-28 |
BFN.N0000 |
9.700 |
9.700 |
9.100 |
9.200 |
17 |
| 2023-08-25 |
BFN.N0000 |
9.900 |
10.000 |
9.100 |
9.700 |
38 |
| 2023-08-24 |
BFN.N0000 |
9.800 |
10.100 |
9.500 |
9.800 |
69 |
| 2023-08-23 |
BFN.N0000 |
10.500 |
10.500 |
9.600 |
9.800 |
104 |
| 2023-08-22 |
BFN.N0000 |
9.700 |
10.500 |
9.200 |
10.300 |
364 |
| 2023-08-21 |
BFN.N0000 |
8.500 |
9.700 |
8.300 |
9.200 |
299 |
| 2023-08-18 |
BFN.N0000 |
8.500 |
8.600 |
8.000 |
8.500 |
43 |
| 2023-08-17 |
BFN.N0000 |
7.500 |
8.500 |
7.300 |
8.100 |
167 |
| 2023-08-16 |
BFN.N0000 |
7.200 |
7.500 |
7.200 |
7.500 |
4 |
| 2023-08-15 |
BFN.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
| 2023-08-14 |
BFN.N0000 |
7.300 |
7.600 |
7.300 |
7.300 |
6 |
| 2023-08-11 |
BFN.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
6 |
| 2023-08-10 |
BFN.N0000 |
7.300 |
7.700 |
7.300 |
7.600 |
12 |
| 2023-08-09 |
BFN.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
15 |
| 2023-08-08 |
BFN.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
18 |
| 2023-08-07 |
BFN.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
11 |
| 2023-08-04 |
BFN.N0000 |
7.400 |
7.500 |
7.100 |
7.400 |
18 |
| 2023-08-03 |
BFN.N0000 |
7.500 |
7.500 |
7.200 |
7.400 |
18 |