ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-06 |
BFN.N0000 |
20.200 |
20.900 |
20.100 |
20.500 |
9 |
| 2025-05-05 |
BFN.N0000 |
20.300 |
20.300 |
20.300 |
20.500 |
5 |
| 2025-04-30 |
BFN.N0000 |
20.900 |
21.000 |
20.000 |
20.500 |
18 |
| 2025-04-29 |
BFN.N0000 |
20.500 |
20.900 |
20.000 |
20.900 |
16 |
| 2025-04-28 |
BFN.N0000 |
20.900 |
21.000 |
20.300 |
20.800 |
14 |
| 2025-04-25 |
BFN.N0000 |
21.000 |
21.000 |
20.900 |
20.800 |
2 |
| 2025-04-24 |
BFN.N0000 |
21.100 |
21.100 |
20.100 |
20.800 |
20 |
| 2025-04-23 |
BFN.N0000 |
20.500 |
21.400 |
20.100 |
21.100 |
40 |
| 2025-04-22 |
BFN.N0000 |
20.100 |
21.000 |
19.000 |
19.100 |
29 |
| 2025-04-21 |
BFN.N0000 |
21.000 |
21.000 |
19.600 |
20.100 |
5 |
| 2025-04-17 |
BFN.N0000 |
19.000 |
21.400 |
18.500 |
21.200 |
19 |
| 2025-04-16 |
BFN.N0000 |
18.200 |
20.000 |
18.200 |
19.800 |
8 |
| 2025-04-10 |
BFN.N0000 |
19.500 |
19.800 |
19.000 |
19.000 |
5 |
| 2025-04-08 |
BFN.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2025-04-07 |
BFN.N0000 |
19.200 |
19.900 |
18.900 |
19.700 |
20 |
| 2025-04-04 |
BFN.N0000 |
18.300 |
19.400 |
18.200 |
19.200 |
6 |
| 2025-04-02 |
BFN.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
3 |
| 2025-04-01 |
BFN.N0000 |
19.000 |
19.900 |
18.500 |
18.500 |
17 |
| 2025-03-28 |
BFN.N0000 |
19.000 |
19.300 |
19.000 |
19.200 |
3 |
| 2025-03-27 |
BFN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |