ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
BFN.N0000 |
9.200 |
9.700 |
9.200 |
9.300 |
9 |
| 2023-09-27 |
BFN.N0000 |
9.400 |
9.900 |
9.000 |
9.200 |
14 |
| 2023-09-26 |
BFN.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
10 |
| 2023-09-25 |
BFN.N0000 |
10.000 |
10.000 |
9.000 |
9.200 |
8 |
| 2023-09-22 |
BFN.N0000 |
9.700 |
9.800 |
9.100 |
9.700 |
12 |
| 2023-09-21 |
BFN.N0000 |
9.700 |
9.700 |
9.300 |
9.600 |
25 |
| 2023-09-20 |
BFN.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
10 |
| 2023-09-19 |
BFN.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
2 |
| 2023-09-18 |
BFN.N0000 |
10.000 |
10.400 |
9.900 |
10.000 |
13 |
| 2023-09-15 |
BFN.N0000 |
10.300 |
10.500 |
10.000 |
10.000 |
17 |
| 2023-09-14 |
BFN.N0000 |
10.700 |
10.700 |
10.200 |
10.200 |
18 |
| 2023-09-13 |
BFN.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
8 |
| 2023-09-12 |
BFN.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
10 |
| 2023-09-11 |
BFN.N0000 |
11.000 |
11.000 |
10.200 |
10.400 |
26 |
| 2023-09-08 |
BFN.N0000 |
11.000 |
11.200 |
10.500 |
10.500 |
7 |
| 2023-09-07 |
BFN.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
18 |
| 2023-09-06 |
BFN.N0000 |
11.300 |
11.300 |
10.500 |
10.900 |
50 |
| 2023-09-05 |
BFN.N0000 |
10.900 |
11.300 |
10.800 |
11.100 |
62 |
| 2023-09-04 |
BFN.N0000 |
10.000 |
11.000 |
9.600 |
11.000 |
143 |
| 2023-09-01 |
BFN.N0000 |
10.300 |
10.300 |
9.800 |
10.000 |
37 |