ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-20 |
BFN.N0000 |
12.200 |
12.900 |
12.200 |
12.800 |
36 |
| 2024-11-19 |
BFN.N0000 |
12.900 |
12.900 |
12.100 |
12.200 |
20 |
| 2024-11-18 |
BFN.N0000 |
12.500 |
13.000 |
12.300 |
12.400 |
24 |
| 2024-11-14 |
BFN.N0000 |
12.600 |
12.700 |
12.500 |
12.700 |
9 |
| 2024-11-13 |
BFN.N0000 |
12.900 |
13.000 |
12.300 |
12.900 |
23 |
| 2024-11-12 |
BFN.N0000 |
13.700 |
13.700 |
12.000 |
12.800 |
71 |
| 2024-11-11 |
BFN.N0000 |
13.600 |
13.700 |
13.200 |
13.600 |
10 |
| 2024-11-08 |
BFN.N0000 |
13.700 |
13.700 |
13.200 |
13.600 |
13 |
| 2024-11-07 |
BFN.N0000 |
13.700 |
13.700 |
13.200 |
13.700 |
34 |
| 2024-11-06 |
BFN.N0000 |
13.700 |
13.800 |
13.000 |
13.700 |
59 |
| 2024-11-05 |
BFN.N0000 |
12.900 |
13.800 |
12.800 |
13.700 |
49 |
| 2024-11-04 |
BFN.N0000 |
13.400 |
13.500 |
12.900 |
12.900 |
13 |
| 2024-11-01 |
BFN.N0000 |
13.400 |
13.400 |
12.800 |
13.300 |
36 |
| 2024-10-30 |
BFN.N0000 |
13.200 |
14.000 |
13.000 |
13.000 |
140 |
| 2024-10-29 |
BFN.N0000 |
13.800 |
13.800 |
12.900 |
13.000 |
39 |
| 2024-10-28 |
BFN.N0000 |
13.800 |
14.000 |
13.700 |
13.800 |
33 |
| 2024-10-25 |
BFN.N0000 |
13.000 |
13.900 |
12.500 |
13.800 |
167 |
| 2024-10-24 |
BFN.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
92 |
| 2024-10-23 |
BFN.N0000 |
11.400 |
13.000 |
11.300 |
12.700 |
126 |
| 2024-10-22 |
BFN.N0000 |
10.200 |
11.500 |
10.200 |
11.200 |
103 |