ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-27 |
BFN.N0000 |
7.200 |
7.200 |
6.700 |
6.800 |
11 |
2023-06-26 |
BFN.N0000 |
7.000 |
7.200 |
6.800 |
7.200 |
5 |
2023-06-23 |
BFN.N0000 |
7.200 |
7.200 |
6.800 |
7.200 |
5 |
2023-06-22 |
BFN.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
3 |
2023-06-21 |
BFN.N0000 |
6.600 |
7.200 |
6.600 |
7.000 |
19 |
2023-06-20 |
BFN.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
23 |
2023-06-16 |
BFN.N0000 |
6.700 |
6.900 |
6.500 |
6.800 |
12 |
2023-06-15 |
BFN.N0000 |
7.000 |
7.100 |
6.800 |
7.100 |
16 |
2023-06-14 |
BFN.N0000 |
6.800 |
7.400 |
6.800 |
6.900 |
2 |
2023-06-13 |
BFN.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
3 |
2023-06-12 |
BFN.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
2023-06-09 |
BFN.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
7 |
2023-06-07 |
BFN.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
4 |
2023-06-06 |
BFN.N0000 |
6.500 |
7.500 |
6.500 |
6.800 |
33 |
2023-06-05 |
BFN.N0000 |
6.700 |
7.200 |
6.300 |
6.800 |
21 |
2023-06-02 |
BFN.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
7 |
2023-05-31 |
BFN.N0000 |
7.200 |
7.200 |
7.200 |
6.800 |
2 |
2023-05-30 |
BFN.N0000 |
6.600 |
7.400 |
6.500 |
6.800 |
6 |
2023-05-26 |
BFN.N0000 |
6.400 |
6.900 |
6.200 |
6.900 |
7 |
2023-05-24 |
BFN.N0000 |
7.200 |
7.800 |
6.500 |
7.500 |
5 |