ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-04-11 |
BFN.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
26 |
2023-04-10 |
BFN.N0000 |
8.100 |
8.500 |
7.800 |
8.500 |
16 |
2023-04-04 |
BFN.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
49 |
2023-04-03 |
BFN.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
2023-03-31 |
BFN.N0000 |
8.100 |
8.900 |
8.100 |
8.900 |
2 |
2023-03-30 |
BFN.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |
2023-03-29 |
BFN.N0000 |
8.400 |
9.000 |
8.400 |
8.600 |
40 |
2023-03-28 |
BFN.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
35 |
2023-03-27 |
BFN.N0000 |
7.800 |
9.200 |
7.800 |
8.500 |
158 |
2023-03-23 |
BFN.N0000 |
7.800 |
7.800 |
7.800 |
7.900 |
1 |
2023-03-22 |
BFN.N0000 |
7.800 |
7.900 |
7.300 |
7.900 |
11 |
2023-03-21 |
BFN.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
6 |
2023-03-20 |
BFN.N0000 |
7.200 |
7.900 |
7.100 |
7.700 |
46 |
2023-03-16 |
BFN.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
41 |
2023-03-15 |
BFN.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
4 |
2023-03-14 |
BFN.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
10 |
2023-03-10 |
BFN.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
3 |
2023-03-09 |
BFN.N0000 |
7.300 |
7.400 |
7.300 |
7.300 |
7 |
2023-03-08 |
BFN.N0000 |
7.400 |
7.400 |
7.100 |
7.300 |
15 |
2023-03-07 |
BFN.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
16 |