ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-22 |
BFN.N0000 |
6.500 |
7.200 |
6.500 |
7.200 |
5 |
2023-05-19 |
BFN.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
3 |
2023-05-18 |
BFN.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
1 |
2023-05-16 |
BFN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
2023-05-15 |
BFN.N0000 |
6.200 |
7.000 |
6.200 |
6.600 |
7 |
2023-05-12 |
BFN.N0000 |
7.200 |
7.300 |
6.000 |
7.000 |
28 |
2023-05-11 |
BFN.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
7 |
2023-05-10 |
BFN.N0000 |
7.200 |
7.700 |
7.200 |
7.500 |
2 |
2023-05-09 |
BFN.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
3 |
2023-05-08 |
BFN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2023-05-03 |
BFN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2023-05-02 |
BFN.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
2 |
2023-04-28 |
BFN.N0000 |
7.900 |
8.000 |
7.200 |
7.400 |
8 |
2023-04-27 |
BFN.N0000 |
7.400 |
7.600 |
7.400 |
7.600 |
4 |
2023-04-26 |
BFN.N0000 |
7.900 |
8.500 |
7.500 |
7.500 |
60 |
2023-04-24 |
BFN.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
16 |
2023-04-21 |
BFN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
2023-04-18 |
BFN.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
5 |
2023-04-17 |
BFN.N0000 |
8.400 |
8.400 |
8.400 |
8.500 |
1 |
2023-04-12 |
BFN.N0000 |
8.400 |
8.800 |
8.400 |
8.500 |
7 |