ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-03 |
BFN.N0000 |
7.500 |
7.900 |
7.500 |
7.500 |
59 |
2023-03-02 |
BFN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
2023-03-01 |
BFN.N0000 |
7.500 |
8.000 |
7.500 |
7.700 |
12 |
2023-02-28 |
BFN.N0000 |
7.400 |
7.900 |
7.400 |
7.600 |
11 |
2023-02-27 |
BFN.N0000 |
7.500 |
7.900 |
7.400 |
7.900 |
6 |
2023-02-24 |
BFN.N0000 |
7.600 |
8.000 |
7.600 |
7.800 |
6 |
2023-02-23 |
BFN.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
7 |
2023-02-22 |
BFN.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
2 |
2023-02-21 |
BFN.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
7 |
2023-02-16 |
BFN.N0000 |
7.400 |
8.000 |
7.400 |
7.900 |
7 |
2023-02-15 |
BFN.N0000 |
7.500 |
8.000 |
7.400 |
7.900 |
7 |
2023-02-14 |
BFN.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
4 |
2023-02-09 |
BFN.N0000 |
7.500 |
8.200 |
7.100 |
7.900 |
14 |
2023-02-07 |
BFN.N0000 |
7.200 |
8.000 |
7.200 |
7.900 |
4 |
2023-02-06 |
BFN.N0000 |
7.900 |
7.900 |
7.200 |
7.300 |
11 |
2023-02-03 |
BFN.N0000 |
7.300 |
7.900 |
7.300 |
7.900 |
9 |
2023-02-02 |
BFN.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
1 |
2023-01-31 |
BFN.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
4 |
2023-01-30 |
BFN.N0000 |
7.400 |
7.700 |
7.400 |
7.400 |
3 |
2023-01-27 |
BFN.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
7 |