ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2023-03-03 BFN.N0000 7.500 7.900 7.500 7.500 59
2023-03-02 BFN.N0000 8.000 8.000 8.000 8.000 2
2023-03-01 BFN.N0000 7.500 8.000 7.500 7.700 12
2023-02-28 BFN.N0000 7.400 7.900 7.400 7.600 11
2023-02-27 BFN.N0000 7.500 7.900 7.400 7.900 6
2023-02-24 BFN.N0000 7.600 8.000 7.600 7.800 6
2023-02-23 BFN.N0000 7.500 7.500 7.400 7.500 7
2023-02-22 BFN.N0000 7.800 7.900 7.800 7.900 2
2023-02-21 BFN.N0000 7.500 7.500 7.400 7.400 7
2023-02-16 BFN.N0000 7.400 8.000 7.400 7.900 7
2023-02-15 BFN.N0000 7.500 8.000 7.400 7.900 7
2023-02-14 BFN.N0000 8.100 8.200 8.100 8.100 4
2023-02-09 BFN.N0000 7.500 8.200 7.100 7.900 14
2023-02-07 BFN.N0000 7.200 8.000 7.200 7.900 4
2023-02-06 BFN.N0000 7.900 7.900 7.200 7.300 11
2023-02-03 BFN.N0000 7.300 7.900 7.300 7.900 9
2023-02-02 BFN.N0000 7.800 7.800 7.800 7.800 1
2023-01-31 BFN.N0000 7.900 7.900 7.700 7.700 4
2023-01-30 BFN.N0000 7.400 7.700 7.400 7.400 3
2023-01-27 BFN.N0000 7.800 7.800 7.700 7.700 7