ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-24 |
BFN.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
1 |
2022-11-22 |
BFN.N0000 |
7.100 |
7.500 |
6.500 |
6.600 |
17 |
2022-11-21 |
BFN.N0000 |
6.800 |
7.500 |
6.800 |
7.200 |
5 |
2022-11-18 |
BFN.N0000 |
6.600 |
6.600 |
6.600 |
7.500 |
1 |
2022-11-17 |
BFN.N0000 |
7.500 |
7.500 |
7.000 |
7.500 |
3 |
2022-11-15 |
BFN.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
7 |
2022-11-14 |
BFN.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
3 |
2022-11-11 |
BFN.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
3 |
2022-11-09 |
BFN.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
3 |
2022-11-03 |
BFN.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
6 |
2022-11-02 |
BFN.N0000 |
7.300 |
7.300 |
7.300 |
7.600 |
1 |
2022-10-28 |
BFN.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
2 |
2022-10-26 |
BFN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
2022-10-25 |
BFN.N0000 |
7.400 |
7.500 |
7.000 |
7.400 |
28 |
2022-10-21 |
BFN.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
2022-10-20 |
BFN.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
12 |
2022-10-19 |
BFN.N0000 |
7.600 |
8.000 |
7.600 |
7.700 |
13 |
2022-10-17 |
BFN.N0000 |
7.600 |
7.600 |
7.600 |
8.000 |
1 |
2022-10-14 |
BFN.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
19 |
2022-10-13 |
BFN.N0000 |
7.200 |
7.400 |
7.200 |
7.100 |
3 |