ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2022-11-24 BFN.N0000 7.300 7.300 7.300 7.300 1
2022-11-22 BFN.N0000 7.100 7.500 6.500 6.600 17
2022-11-21 BFN.N0000 6.800 7.500 6.800 7.200 5
2022-11-18 BFN.N0000 6.600 6.600 6.600 7.500 1
2022-11-17 BFN.N0000 7.500 7.500 7.000 7.500 3
2022-11-15 BFN.N0000 7.300 7.300 7.000 7.100 7
2022-11-14 BFN.N0000 7.400 7.400 7.400 7.400 3
2022-11-11 BFN.N0000 7.800 7.900 7.800 7.800 3
2022-11-09 BFN.N0000 7.700 7.900 7.700 7.800 3
2022-11-03 BFN.N0000 7.300 7.300 7.000 7.200 6
2022-11-02 BFN.N0000 7.300 7.300 7.300 7.600 1
2022-10-28 BFN.N0000 7.600 7.600 7.600 7.600 2
2022-10-26 BFN.N0000 7.500 7.500 7.500 7.500 11
2022-10-25 BFN.N0000 7.400 7.500 7.000 7.400 28
2022-10-21 BFN.N0000 7.400 7.400 7.400 7.400 1
2022-10-20 BFN.N0000 7.600 7.600 7.500 7.500 12
2022-10-19 BFN.N0000 7.600 8.000 7.600 7.700 13
2022-10-17 BFN.N0000 7.600 7.600 7.600 8.000 1
2022-10-14 BFN.N0000 7.800 8.000 7.800 8.000 19
2022-10-13 BFN.N0000 7.200 7.400 7.200 7.100 3