ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-15 |
BFN.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
14 |
| 2022-08-12 |
BFN.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
2 |
| 2022-08-10 |
BFN.N0000 |
8.900 |
8.900 |
8.900 |
8.500 |
1 |
| 2022-08-09 |
BFN.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
13 |
| 2022-08-08 |
BFN.N0000 |
8.400 |
10.000 |
8.300 |
8.700 |
52 |
| 2022-08-05 |
BFN.N0000 |
9.000 |
9.000 |
8.100 |
8.100 |
88 |
| 2022-08-04 |
BFN.N0000 |
8.800 |
8.800 |
8.800 |
9.100 |
1 |
| 2022-08-03 |
BFN.N0000 |
8.200 |
9.100 |
8.200 |
9.100 |
2 |
| 2022-08-02 |
BFN.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
7 |
| 2022-07-29 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2022-07-27 |
BFN.N0000 |
8.900 |
8.900 |
8.500 |
8.800 |
2 |
| 2022-07-26 |
BFN.N0000 |
8.600 |
8.900 |
8.500 |
8.600 |
6 |
| 2022-07-25 |
BFN.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
6 |
| 2022-07-22 |
BFN.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
9 |
| 2022-07-21 |
BFN.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
15 |
| 2022-07-20 |
BFN.N0000 |
9.400 |
9.500 |
9.300 |
9.300 |
12 |
| 2022-07-19 |
BFN.N0000 |
9.400 |
9.600 |
9.300 |
9.300 |
21 |
| 2022-07-18 |
BFN.N0000 |
8.300 |
9.600 |
8.300 |
9.500 |
20 |
| 2022-07-15 |
BFN.N0000 |
10.700 |
11.800 |
9.400 |
10.800 |
74 |
| 2022-07-14 |
BFN.N0000 |
8.800 |
10.600 |
8.800 |
9.500 |
100 |