ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
BFN.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
12 |
| 2022-09-09 |
BFN.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
5 |
| 2022-09-08 |
BFN.N0000 |
8.300 |
8.500 |
8.000 |
8.100 |
24 |
| 2022-09-07 |
BFN.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
13 |
| 2022-09-06 |
BFN.N0000 |
8.400 |
8.400 |
8.100 |
8.400 |
6 |
| 2022-09-05 |
BFN.N0000 |
8.000 |
8.400 |
8.000 |
8.000 |
53 |
| 2022-09-02 |
BFN.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
10 |
| 2022-09-01 |
BFN.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
6 |
| 2022-08-31 |
BFN.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
8 |
| 2022-08-30 |
BFN.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
29 |
| 2022-08-29 |
BFN.N0000 |
8.400 |
8.700 |
8.300 |
8.500 |
11 |
| 2022-08-26 |
BFN.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
6 |
| 2022-08-25 |
BFN.N0000 |
8.200 |
8.900 |
8.200 |
8.300 |
28 |
| 2022-08-24 |
BFN.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
13 |
| 2022-08-23 |
BFN.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
51 |
| 2022-08-22 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
2 |
| 2022-08-19 |
BFN.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
11 |
| 2022-08-18 |
BFN.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
3 |
| 2022-08-17 |
BFN.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
10 |
| 2022-08-16 |
BFN.N0000 |
8.300 |
8.900 |
8.300 |
8.900 |
8 |