ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
BFN.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
5 |
| 2024-03-28 |
BFN.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
7 |
| 2024-03-27 |
BFN.N0000 |
8.800 |
9.300 |
8.300 |
8.800 |
32 |
| 2024-03-26 |
BFN.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
3 |
| 2024-03-25 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2024-03-22 |
BFN.N0000 |
8.800 |
8.900 |
8.100 |
8.900 |
11 |
| 2024-03-21 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2024-03-20 |
BFN.N0000 |
8.300 |
8.700 |
8.300 |
8.500 |
4 |
| 2024-03-19 |
BFN.N0000 |
8.800 |
8.800 |
8.500 |
8.800 |
15 |
| 2024-03-18 |
BFN.N0000 |
8.600 |
9.000 |
8.600 |
8.800 |
6 |
| 2024-03-15 |
BFN.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
3 |
| 2024-03-14 |
BFN.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2024-03-13 |
BFN.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
7 |
| 2024-03-11 |
BFN.N0000 |
8.400 |
8.800 |
8.200 |
8.400 |
20 |
| 2024-03-07 |
BFN.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
7 |
| 2024-03-06 |
BFN.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
13 |
| 2024-03-05 |
BFN.N0000 |
7.900 |
8.200 |
7.900 |
7.900 |
4 |
| 2024-03-04 |
BFN.N0000 |
7.800 |
8.500 |
7.500 |
7.800 |
18 |
| 2024-02-29 |
BFN.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
8 |
| 2024-02-27 |
BFN.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
2 |