ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
BFN.N0000 |
7.200 |
7.900 |
7.200 |
7.100 |
3 |
| 2022-10-11 |
BFN.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
7 |
| 2022-10-06 |
BFN.N0000 |
7.900 |
8.300 |
7.500 |
7.800 |
17 |
| 2022-10-05 |
BFN.N0000 |
7.200 |
7.800 |
7.200 |
7.200 |
2 |
| 2022-10-04 |
BFN.N0000 |
7.900 |
7.900 |
7.200 |
7.200 |
5 |
| 2022-10-03 |
BFN.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
14 |
| 2022-09-30 |
BFN.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2022-09-29 |
BFN.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
4 |
| 2022-09-28 |
BFN.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
6 |
| 2022-09-27 |
BFN.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
32 |
| 2022-09-26 |
BFN.N0000 |
8.100 |
8.500 |
8.100 |
8.500 |
3 |
| 2022-09-23 |
BFN.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
12 |
| 2022-09-22 |
BFN.N0000 |
8.300 |
8.500 |
8.000 |
8.300 |
11 |
| 2022-09-21 |
BFN.N0000 |
8.200 |
8.300 |
8.000 |
8.200 |
8 |
| 2022-09-20 |
BFN.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
18 |
| 2022-09-19 |
BFN.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
23 |
| 2022-09-16 |
BFN.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
32 |
| 2022-09-15 |
BFN.N0000 |
8.400 |
9.800 |
8.400 |
9.200 |
93 |
| 2022-09-14 |
BFN.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
7 |
| 2022-09-13 |
BFN.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
16 |