ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
BFN.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2024-03-13 |
BFN.N0000 |
8.700 |
8.700 |
8.300 |
8.400 |
7 |
| 2024-03-11 |
BFN.N0000 |
8.400 |
8.800 |
8.200 |
8.400 |
20 |
| 2024-03-07 |
BFN.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
7 |
| 2024-03-06 |
BFN.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
13 |
| 2024-03-05 |
BFN.N0000 |
7.900 |
8.200 |
7.900 |
7.900 |
4 |
| 2024-03-04 |
BFN.N0000 |
7.800 |
8.500 |
7.500 |
7.800 |
18 |
| 2024-02-29 |
BFN.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
8 |
| 2024-02-27 |
BFN.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
2 |
| 2024-02-22 |
BFN.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
7 |
| 2024-02-21 |
BFN.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
4 |
| 2024-02-20 |
BFN.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
| 2024-02-19 |
BFN.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
8 |
| 2024-02-16 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2024-02-15 |
BFN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2024-02-13 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2024-02-08 |
BFN.N0000 |
8.100 |
8.200 |
7.000 |
8.200 |
17 |
| 2024-02-06 |
BFN.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
2 |
| 2024-01-30 |
BFN.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
5 |
| 2024-01-24 |
BFN.N0000 |
7.500 |
7.900 |
7.500 |
7.900 |
4 |