ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
BFN.N0000 |
9.300 |
9.500 |
9.300 |
9.300 |
8 |
| 2024-04-15 |
BFN.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
26 |
| 2024-04-10 |
BFN.N0000 |
9.600 |
9.700 |
9.400 |
9.400 |
12 |
| 2024-04-09 |
BFN.N0000 |
9.500 |
9.700 |
9.000 |
9.600 |
45 |
| 2024-04-08 |
BFN.N0000 |
9.600 |
9.700 |
9.000 |
9.400 |
22 |
| 2024-04-05 |
BFN.N0000 |
9.900 |
9.900 |
9.100 |
9.100 |
18 |
| 2024-04-04 |
BFN.N0000 |
8.600 |
9.900 |
8.600 |
9.300 |
148 |
| 2024-04-03 |
BFN.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
16 |
| 2024-04-02 |
BFN.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2024-04-01 |
BFN.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
5 |
| 2024-03-28 |
BFN.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
7 |
| 2024-03-27 |
BFN.N0000 |
8.800 |
9.300 |
8.300 |
8.800 |
32 |
| 2024-03-26 |
BFN.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
3 |
| 2024-03-25 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2024-03-22 |
BFN.N0000 |
8.800 |
8.900 |
8.100 |
8.900 |
11 |
| 2024-03-21 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2024-03-20 |
BFN.N0000 |
8.300 |
8.700 |
8.300 |
8.500 |
4 |
| 2024-03-19 |
BFN.N0000 |
8.800 |
8.800 |
8.500 |
8.800 |
15 |
| 2024-03-18 |
BFN.N0000 |
8.600 |
9.000 |
8.600 |
8.800 |
6 |
| 2024-03-15 |
BFN.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
3 |