ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
BFN.N0000 |
8.300 |
8.500 |
8.000 |
8.500 |
17 |
| 2024-07-31 |
BFN.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2024-07-29 |
BFN.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
12 |
| 2024-07-26 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2024-07-25 |
BFN.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
| 2024-07-24 |
BFN.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
4 |
| 2024-07-23 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
12 |
| 2024-07-22 |
BFN.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
13 |
| 2024-07-19 |
BFN.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
4 |
| 2024-07-18 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2024-07-16 |
BFN.N0000 |
8.900 |
8.900 |
8.900 |
8.500 |
2 |
| 2024-07-15 |
BFN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2024-07-11 |
BFN.N0000 |
8.900 |
8.900 |
8.900 |
8.700 |
1 |
| 2024-07-05 |
BFN.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2024-07-03 |
BFN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2024-07-02 |
BFN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2024-07-01 |
BFN.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
4 |
| 2024-06-28 |
BFN.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2024-06-25 |
BFN.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
5 |
| 2024-06-24 |
BFN.N0000 |
9.200 |
9.200 |
9.200 |
9.600 |
1 |