ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-16 |
BFN.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2024-05-15 |
BFN.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
8 |
| 2024-05-14 |
BFN.N0000 |
9.600 |
9.600 |
9.300 |
9.500 |
6 |
| 2024-05-13 |
BFN.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
10 |
| 2024-05-10 |
BFN.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2024-05-09 |
BFN.N0000 |
9.400 |
9.900 |
9.400 |
9.600 |
10 |
| 2024-05-08 |
BFN.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2024-05-07 |
BFN.N0000 |
9.400 |
10.000 |
9.400 |
9.900 |
3 |
| 2024-05-06 |
BFN.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
11 |
| 2024-05-03 |
BFN.N0000 |
9.700 |
10.000 |
9.600 |
9.600 |
7 |
| 2024-05-02 |
BFN.N0000 |
9.800 |
10.000 |
9.200 |
9.300 |
22 |
| 2024-04-30 |
BFN.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
15 |
| 2024-04-29 |
BFN.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
14 |
| 2024-04-26 |
BFN.N0000 |
9.500 |
10.000 |
9.400 |
9.600 |
25 |
| 2024-04-25 |
BFN.N0000 |
9.500 |
9.600 |
9.100 |
9.500 |
11 |
| 2024-04-24 |
BFN.N0000 |
9.600 |
9.600 |
9.100 |
9.400 |
4 |
| 2024-04-22 |
BFN.N0000 |
9.100 |
9.600 |
9.100 |
9.400 |
9 |
| 2024-04-19 |
BFN.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
2 |
| 2024-04-18 |
BFN.N0000 |
9.100 |
9.500 |
9.100 |
9.200 |
12 |
| 2024-04-17 |
BFN.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
14 |