ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
BFN.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
37 |
| 2018-08-20 |
BFN.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
23 |
| 2018-08-17 |
BFN.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
32 |
| 2018-08-16 |
BFN.N0000 |
11.500 |
11.600 |
11.200 |
11.000 |
47 |
| 2018-08-15 |
BFN.N0000 |
12.000 |
12.000 |
11.200 |
11.500 |
13 |
| 2018-08-14 |
BFN.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
12 |
| 2018-08-13 |
BFN.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
8 |
| 2018-08-10 |
BFN.N0000 |
11.100 |
12.200 |
11.100 |
12.100 |
5 |
| 2018-08-09 |
BFN.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
17 |
| 2018-08-08 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2018-08-07 |
BFN.N0000 |
12.100 |
12.400 |
11.800 |
11.800 |
14 |
| 2018-08-06 |
BFN.N0000 |
12.300 |
12.500 |
12.100 |
12.100 |
26 |
| 2018-08-03 |
BFN.N0000 |
12.400 |
12.600 |
12.100 |
12.200 |
12 |
| 2018-08-02 |
BFN.N0000 |
12.700 |
12.900 |
12.400 |
12.400 |
30 |
| 2018-08-01 |
BFN.N0000 |
12.400 |
12.900 |
12.400 |
12.500 |
16 |
| 2018-07-31 |
BFN.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
26 |
| 2018-07-30 |
BFN.N0000 |
13.000 |
13.000 |
12.200 |
12.600 |
9 |
| 2018-07-26 |
BFN.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
2 |
| 2018-07-25 |
BFN.N0000 |
13.300 |
13.300 |
12.700 |
13.000 |
4 |
| 2018-07-24 |
BFN.N0000 |
13.500 |
13.500 |
13.000 |
13.300 |
28 |