ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
BFN.N0000 |
12.300 |
12.300 |
12.000 |
12.300 |
19 |
| 2018-10-17 |
BFN.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
9 |
| 2018-10-16 |
BFN.N0000 |
12.300 |
12.400 |
12.000 |
12.100 |
50 |
| 2018-10-15 |
BFN.N0000 |
12.500 |
12.900 |
11.500 |
11.500 |
161 |
| 2018-10-12 |
BFN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
17 |
| 2018-10-11 |
BFN.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
9 |
| 2018-10-10 |
BFN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
22 |
| 2018-10-09 |
BFN.N0000 |
12.600 |
13.000 |
12.300 |
12.700 |
15 |
| 2018-10-08 |
BFN.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
19 |
| 2018-10-05 |
BFN.N0000 |
12.500 |
13.000 |
12.500 |
12.900 |
46 |
| 2018-10-04 |
BFN.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
25 |
| 2018-10-03 |
BFN.N0000 |
12.300 |
12.700 |
12.300 |
12.500 |
27 |
| 2018-10-02 |
BFN.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
17 |
| 2018-10-01 |
BFN.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
7 |
| 2018-09-28 |
BFN.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
16 |
| 2018-09-27 |
BFN.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
49 |
| 2018-09-26 |
BFN.N0000 |
12.100 |
13.000 |
12.000 |
12.400 |
59 |
| 2018-09-25 |
BFN.N0000 |
12.400 |
12.400 |
11.200 |
12.000 |
33 |
| 2018-09-21 |
BFN.N0000 |
13.300 |
13.300 |
12.400 |
12.800 |
33 |
| 2018-09-20 |
BFN.N0000 |
13.200 |
13.800 |
13.000 |
13.100 |
34 |