ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
BFN.N0000 |
15.500 |
16.500 |
15.500 |
0.000 |
0 |
| 2017-10-30 |
BFN.N0000 |
15.300 |
15.500 |
15.000 |
0.000 |
0 |
| 2017-10-27 |
BFN.N0000 |
15.600 |
16.000 |
15.100 |
0.000 |
0 |
| 2017-10-26 |
BFN.N0000 |
0.000 |
15.500 |
15.500 |
0.000 |
0 |
| 2017-10-25 |
BFN.N0000 |
0.000 |
15.400 |
12.900 |
0.000 |
0 |
| 2017-10-24 |
BFN.N0000 |
0.000 |
13.000 |
12.700 |
0.000 |
0 |
| 2017-10-23 |
BFN.N0000 |
0.000 |
12.900 |
12.300 |
0.000 |
0 |
| 2017-10-20 |
BFN.N0000 |
0.000 |
12.600 |
12.300 |
0.000 |
0 |
| 2017-10-19 |
BFN.N0000 |
0.000 |
12.600 |
12.500 |
0.000 |
0 |
| 2017-07-14 |
BFN.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
19 |
| 2017-07-13 |
BFN.N0000 |
10.800 |
11.300 |
10.800 |
11.000 |
8 |
| 2017-07-12 |
BFN.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
2 |
| 2017-07-11 |
BFN.N0000 |
11.300 |
11.300 |
10.700 |
11.000 |
4 |
| 2017-07-10 |
BFN.N0000 |
10.900 |
11.500 |
10.800 |
11.200 |
38 |
| 2017-07-07 |
BFN.N0000 |
11.100 |
11.100 |
11.000 |
10.900 |
3 |
| 2017-07-06 |
BFN.N0000 |
10.600 |
10.900 |
10.500 |
10.900 |
13 |
| 2017-07-05 |
BFN.N0000 |
11.300 |
11.300 |
10.500 |
10.600 |
15 |
| 2017-07-04 |
BFN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2017-07-03 |
BFN.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
8 |
| 2017-06-30 |
BFN.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
19 |