ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2019-01-23 BFN.N0000 14.600 14.600 14.000 14.300 23
2019-01-22 BFN.N0000 14.600 14.600 14.100 14.100 28
2019-01-21 BFN.N0000 14.700 14.700 14.000 14.200 85
2019-01-18 BFN.N0000 15.200 15.500 14.500 14.500 159
2019-01-17 BFN.N0000 14.800 16.000 14.300 14.700 329
2019-01-16 BFN.N0000 14.400 14.900 14.100 14.300 141
2019-01-14 BFN.N0000 13.900 14.400 13.900 14.300 212
2019-01-11 BFN.N0000 13.700 13.700 13.300 13.500 29
2019-01-10 BFN.N0000 13.700 14.000 13.600 13.700 47
2019-01-09 BFN.N0000 14.200 14.800 14.000 14.000 42
2019-01-08 BFN.N0000 14.800 14.800 14.000 14.100 80
2019-01-07 BFN.N0000 15.000 15.000 14.800 14.800 5
2019-01-04 BFN.N0000 15.600 15.600 15.100 15.100 7
2019-01-03 BFN.N0000 15.800 15.800 15.000 15.300 7
2019-01-02 BFN.N0000 15.600 15.800 15.200 15.300 35
2018-12-31 BFN.N0000 15.800 15.900 15.300 15.500 23
2018-12-28 BFN.N0000 15.800 15.800 15.400 15.500 12
2018-12-27 BFN.N0000 15.900 15.900 15.400 15.400 38
2018-12-26 BFN.N0000 15.600 16.500 15.400 15.800 236
2018-12-21 BFN.N0000 14.900 15.500 14.900 15.000 37