ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
BFN.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
24 |
| 2017-11-28 |
BFN.N0000 |
16.000 |
16.400 |
15.900 |
16.300 |
36 |
| 2017-11-27 |
BFN.N0000 |
16.300 |
16.500 |
15.900 |
16.000 |
37 |
| 2017-11-24 |
BFN.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
25 |
| 2017-11-23 |
BFN.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
47 |
| 2017-11-22 |
BFN.N0000 |
15.900 |
16.600 |
15.900 |
16.500 |
144 |
| 2017-11-21 |
BFN.N0000 |
16.400 |
16.500 |
15.900 |
15.900 |
21 |
| 2017-11-20 |
BFN.N0000 |
16.000 |
16.300 |
15.900 |
15.900 |
10 |
| 2017-11-17 |
BFN.N0000 |
15.900 |
16.500 |
15.900 |
16.200 |
231 |
| 2017-11-16 |
BFN.N0000 |
14.900 |
15.900 |
14.000 |
15.800 |
123 |
| 2017-11-15 |
BFN.N0000 |
15.500 |
15.600 |
14.900 |
15.000 |
62 |
| 2017-11-14 |
BFN.N0000 |
15.800 |
15.800 |
15.100 |
0.000 |
0 |
| 2017-11-13 |
BFN.N0000 |
15.900 |
16.200 |
15.700 |
0.000 |
0 |
| 2017-11-10 |
BFN.N0000 |
15.800 |
16.300 |
15.800 |
0.000 |
0 |
| 2017-11-09 |
BFN.N0000 |
16.300 |
16.300 |
15.800 |
0.000 |
0 |
| 2017-11-08 |
BFN.N0000 |
15.800 |
16.300 |
15.800 |
0.000 |
0 |
| 2017-11-07 |
BFN.N0000 |
16.300 |
16.300 |
15.800 |
0.000 |
0 |
| 2017-11-06 |
BFN.N0000 |
16.700 |
16.700 |
16.200 |
0.000 |
0 |
| 2017-11-02 |
BFN.N0000 |
16.400 |
16.700 |
16.100 |
0.000 |
0 |
| 2017-11-01 |
BFN.N0000 |
16.600 |
17.000 |
16.200 |
0.000 |
0 |