ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-22 |
BFN.N0000 |
14.700 |
14.800 |
14.200 |
14.200 |
12 |
| 2019-02-21 |
BFN.N0000 |
14.200 |
14.700 |
14.000 |
14.600 |
41 |
| 2019-02-20 |
BFN.N0000 |
14.700 |
14.700 |
14.300 |
14.500 |
20 |
| 2019-02-18 |
BFN.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
12 |
| 2019-02-15 |
BFN.N0000 |
15.500 |
15.500 |
14.500 |
14.600 |
30 |
| 2019-02-14 |
BFN.N0000 |
14.800 |
15.600 |
14.700 |
15.400 |
56 |
| 2019-02-13 |
BFN.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
10 |
| 2019-02-12 |
BFN.N0000 |
15.200 |
15.700 |
14.800 |
15.000 |
33 |
| 2019-02-11 |
BFN.N0000 |
15.800 |
15.800 |
15.100 |
15.200 |
24 |
| 2019-02-08 |
BFN.N0000 |
16.000 |
16.100 |
15.100 |
15.600 |
69 |
| 2019-02-07 |
BFN.N0000 |
15.900 |
16.400 |
15.500 |
15.900 |
132 |
| 2019-02-06 |
BFN.N0000 |
16.400 |
16.500 |
15.600 |
15.800 |
166 |
| 2019-02-05 |
BFN.N0000 |
16.700 |
17.000 |
16.100 |
16.200 |
222 |
| 2019-02-01 |
BFN.N0000 |
16.800 |
17.400 |
15.900 |
16.200 |
716 |
| 2019-01-31 |
BFN.N0000 |
14.500 |
16.900 |
14.500 |
16.600 |
634 |
| 2019-01-30 |
BFN.N0000 |
14.200 |
15.200 |
13.800 |
14.500 |
231 |
| 2019-01-29 |
BFN.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
6 |
| 2019-01-28 |
BFN.N0000 |
14.300 |
14.300 |
13.700 |
13.800 |
24 |
| 2019-01-25 |
BFN.N0000 |
14.400 |
14.500 |
14.000 |
14.000 |
43 |
| 2019-01-24 |
BFN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
55 |