ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
BFN.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
16 |
| 2018-12-19 |
BFN.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
20 |
| 2018-12-18 |
BFN.N0000 |
14.700 |
14.900 |
14.500 |
14.500 |
13 |
| 2018-12-17 |
BFN.N0000 |
15.200 |
15.200 |
14.700 |
14.800 |
28 |
| 2018-12-14 |
BFN.N0000 |
15.500 |
16.300 |
15.000 |
15.200 |
68 |
| 2018-12-13 |
BFN.N0000 |
15.800 |
15.900 |
15.500 |
15.700 |
65 |
| 2018-12-12 |
BFN.N0000 |
15.200 |
15.800 |
15.000 |
15.600 |
62 |
| 2018-12-11 |
BFN.N0000 |
14.800 |
15.300 |
14.700 |
14.900 |
61 |
| 2018-12-10 |
BFN.N0000 |
15.600 |
15.900 |
15.000 |
15.100 |
108 |
| 2018-12-07 |
BFN.N0000 |
16.100 |
16.300 |
15.500 |
15.800 |
100 |
| 2018-12-06 |
BFN.N0000 |
16.900 |
17.000 |
15.800 |
16.100 |
327 |
| 2018-12-05 |
BFN.N0000 |
15.400 |
17.000 |
15.300 |
16.400 |
468 |
| 2018-12-04 |
BFN.N0000 |
14.700 |
15.400 |
14.400 |
15.300 |
200 |
| 2018-12-03 |
BFN.N0000 |
14.000 |
14.700 |
14.000 |
14.600 |
159 |
| 2018-11-30 |
BFN.N0000 |
13.900 |
13.900 |
13.500 |
13.900 |
24 |
| 2018-11-29 |
BFN.N0000 |
14.100 |
14.200 |
13.500 |
14.000 |
62 |
| 2018-11-28 |
BFN.N0000 |
14.100 |
14.200 |
13.800 |
14.000 |
44 |
| 2018-11-27 |
BFN.N0000 |
14.000 |
14.100 |
13.700 |
13.800 |
45 |
| 2018-11-26 |
BFN.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
20 |
| 2018-11-23 |
BFN.N0000 |
14.600 |
14.800 |
13.600 |
13.700 |
58 |