ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-29 |
BFN.N0000 |
15.900 |
16.200 |
15.900 |
16.200 |
3 |
| 2017-12-28 |
BFN.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
13 |
| 2017-12-27 |
BFN.N0000 |
16.200 |
16.300 |
16.000 |
16.000 |
20 |
| 2017-12-26 |
BFN.N0000 |
16.400 |
16.500 |
16.300 |
16.300 |
9 |
| 2017-12-22 |
BFN.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
36 |
| 2017-12-21 |
BFN.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
39 |
| 2017-12-20 |
BFN.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
56 |
| 2017-12-19 |
BFN.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
22 |
| 2017-12-18 |
BFN.N0000 |
16.000 |
16.500 |
15.900 |
16.500 |
144 |
| 2017-12-15 |
BFN.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
22 |
| 2017-12-14 |
BFN.N0000 |
15.900 |
16.200 |
15.900 |
16.100 |
22 |
| 2017-12-13 |
BFN.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
8 |
| 2017-12-12 |
BFN.N0000 |
15.800 |
16.100 |
15.800 |
15.900 |
14 |
| 2017-12-11 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
16 |
| 2017-12-08 |
BFN.N0000 |
16.200 |
16.300 |
15.700 |
15.700 |
16 |
| 2017-12-07 |
BFN.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
7 |
| 2017-12-06 |
BFN.N0000 |
16.300 |
16.300 |
15.800 |
16.000 |
19 |
| 2017-12-05 |
BFN.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
34 |
| 2017-12-04 |
BFN.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
9 |
| 2017-11-30 |
BFN.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
13 |