ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
BFN.N0000 |
21.000 |
21.000 |
19.900 |
20.100 |
80 |
| 2018-03-02 |
BFN.N0000 |
20.000 |
21.300 |
20.000 |
20.600 |
29 |
| 2018-02-28 |
BFN.N0000 |
21.700 |
21.700 |
20.000 |
20.800 |
243 |
| 2018-02-27 |
BFN.N0000 |
21.500 |
21.700 |
21.400 |
21.600 |
223 |
| 2018-02-26 |
BFN.N0000 |
21.000 |
21.600 |
21.000 |
21.400 |
215 |
| 2018-02-23 |
BFN.N0000 |
21.200 |
21.600 |
20.300 |
21.000 |
177 |
| 2018-02-22 |
BFN.N0000 |
21.000 |
21.500 |
20.500 |
20.900 |
248 |
| 2018-02-21 |
BFN.N0000 |
20.100 |
21.200 |
20.000 |
20.700 |
424 |
| 2018-02-20 |
BFN.N0000 |
19.700 |
20.000 |
19.500 |
19.900 |
107 |
| 2018-02-19 |
BFN.N0000 |
20.000 |
20.200 |
19.200 |
19.700 |
52 |
| 2018-02-16 |
BFN.N0000 |
19.000 |
20.200 |
19.000 |
19.800 |
385 |
| 2018-02-15 |
BFN.N0000 |
18.200 |
19.700 |
18.200 |
19.600 |
235 |
| 2018-02-14 |
BFN.N0000 |
18.000 |
19.500 |
17.600 |
18.900 |
351 |
| 2018-02-12 |
BFN.N0000 |
19.000 |
19.500 |
18.500 |
18.600 |
69 |
| 2018-02-09 |
BFN.N0000 |
20.500 |
20.800 |
18.500 |
19.300 |
414 |
| 2018-02-08 |
BFN.N0000 |
17.700 |
20.100 |
17.700 |
20.000 |
1086 |
| 2018-02-07 |
BFN.N0000 |
15.900 |
17.600 |
15.900 |
17.400 |
367 |
| 2018-02-06 |
BFN.N0000 |
15.900 |
16.100 |
15.600 |
15.900 |
16 |
| 2018-02-02 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-02-01 |
BFN.N0000 |
15.700 |
16.100 |
15.700 |
15.900 |
15 |