ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
BFN.N0000 |
16.000 |
16.000 |
15.600 |
15.900 |
9 |
| 2018-06-04 |
BFN.N0000 |
16.200 |
16.200 |
15.500 |
15.600 |
10 |
| 2018-06-01 |
BFN.N0000 |
15.700 |
16.300 |
15.400 |
15.800 |
89 |
| 2018-05-31 |
BFN.N0000 |
15.700 |
15.700 |
15.300 |
15.400 |
26 |
| 2018-05-30 |
BFN.N0000 |
15.900 |
15.900 |
15.400 |
15.400 |
25 |
| 2018-05-28 |
BFN.N0000 |
15.900 |
16.300 |
15.900 |
16.000 |
13 |
| 2018-05-25 |
BFN.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2018-05-24 |
BFN.N0000 |
16.500 |
16.500 |
15.900 |
16.200 |
14 |
| 2018-05-22 |
BFN.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
10 |
| 2018-05-21 |
BFN.N0000 |
16.100 |
16.400 |
15.900 |
16.000 |
59 |
| 2018-05-18 |
BFN.N0000 |
16.900 |
17.000 |
16.600 |
16.800 |
18 |
| 2018-05-17 |
BFN.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
12 |
| 2018-05-16 |
BFN.N0000 |
16.900 |
17.000 |
16.200 |
16.800 |
13 |
| 2018-05-15 |
BFN.N0000 |
16.000 |
16.700 |
15.200 |
16.200 |
107 |
| 2018-05-14 |
BFN.N0000 |
16.500 |
16.700 |
16.000 |
16.000 |
45 |
| 2018-05-11 |
BFN.N0000 |
16.300 |
17.300 |
16.200 |
16.900 |
26 |
| 2018-05-10 |
BFN.N0000 |
16.300 |
0.000 |
16.300 |
16.300 |
16 |
| 2018-05-09 |
BFN.N0000 |
17.700 |
17.700 |
16.200 |
17.000 |
21 |
| 2018-05-08 |
BFN.N0000 |
18.300 |
18.300 |
17.900 |
17.900 |
3 |
| 2018-05-04 |
BFN.N0000 |
18.400 |
18.400 |
17.900 |
17.600 |
3 |