ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2019-07-29 BFN.N0000 15.000 15.200 14.200 14.500 195
2019-07-26 BFN.N0000 14.300 15.200 14.100 15.100 389
2019-07-25 BFN.N0000 12.700 14.100 12.700 13.800 470
2019-07-24 BFN.N0000 12.400 12.700 12.100 12.500 47
2019-07-23 BFN.N0000 12.300 12.300 12.100 12.200 19
2019-07-22 BFN.N0000 12.400 12.400 12.000 12.000 14
2019-07-19 BFN.N0000 12.100 12.500 12.100 12.500 17
2019-07-18 BFN.N0000 12.500 12.600 12.200 12.300 41
2019-07-17 BFN.N0000 12.400 12.500 12.000 12.400 92
2019-07-15 BFN.N0000 12.600 12.600 12.000 12.300 64
2019-07-12 BFN.N0000 11.900 12.700 11.900 12.300 64
2019-07-11 BFN.N0000 12.900 12.900 11.900 12.000 111
2019-07-10 BFN.N0000 12.700 12.700 12.400 12.400 72
2019-07-09 BFN.N0000 12.600 12.900 12.500 12.500 143
2019-07-08 BFN.N0000 12.900 12.900 12.500 12.500 32
2019-07-05 BFN.N0000 13.400 13.400 12.300 12.600 33
2019-07-04 BFN.N0000 12.600 13.400 12.400 12.900 131
2019-07-03 BFN.N0000 12.400 12.700 12.400 12.500 38
2019-07-02 BFN.N0000 12.700 12.800 12.300 12.300 44
2019-07-01 BFN.N0000 11.900 12.600 11.900 12.400 151