ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
BFN.N0000 |
12.700 |
13.000 |
12.500 |
12.600 |
73 |
| 2018-07-05 |
BFN.N0000 |
11.300 |
12.800 |
11.300 |
12.500 |
140 |
| 2018-07-04 |
BFN.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
100 |
| 2018-07-03 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
32 |
| 2018-07-02 |
BFN.N0000 |
12.700 |
12.700 |
12.300 |
12.400 |
39 |
| 2018-06-29 |
BFN.N0000 |
13.200 |
13.900 |
12.600 |
13.100 |
31 |
| 2018-06-28 |
BFN.N0000 |
13.500 |
14.000 |
13.300 |
13.600 |
64 |
| 2018-06-26 |
BFN.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
29 |
| 2018-06-25 |
BFN.N0000 |
14.400 |
15.000 |
14.300 |
14.400 |
43 |
| 2018-06-22 |
BFN.N0000 |
14.500 |
14.700 |
14.100 |
14.300 |
15 |
| 2018-06-21 |
BFN.N0000 |
14.800 |
14.800 |
13.100 |
14.500 |
10 |
| 2018-06-20 |
BFN.N0000 |
15.500 |
15.600 |
14.000 |
14.500 |
29 |
| 2018-06-19 |
BFN.N0000 |
15.000 |
15.800 |
15.000 |
15.800 |
5 |
| 2018-06-18 |
BFN.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
2 |
| 2018-06-14 |
BFN.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
7 |
| 2018-06-13 |
BFN.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
6 |
| 2018-06-12 |
BFN.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2018-06-11 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
15.900 |
3 |
| 2018-06-07 |
BFN.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
7 |
| 2018-06-06 |
BFN.N0000 |
15.600 |
16.000 |
14.500 |
16.000 |
17 |