ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
BFN.N0000 |
12.300 |
12.500 |
12.100 |
12.100 |
26 |
| 2018-08-03 |
BFN.N0000 |
12.400 |
12.600 |
12.100 |
12.200 |
12 |
| 2018-08-02 |
BFN.N0000 |
12.700 |
12.900 |
12.400 |
12.400 |
30 |
| 2018-08-01 |
BFN.N0000 |
12.400 |
12.900 |
12.400 |
12.500 |
16 |
| 2018-07-31 |
BFN.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
26 |
| 2018-07-30 |
BFN.N0000 |
13.000 |
13.000 |
12.200 |
12.600 |
9 |
| 2018-07-26 |
BFN.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
2 |
| 2018-07-25 |
BFN.N0000 |
13.300 |
13.300 |
12.700 |
13.000 |
4 |
| 2018-07-24 |
BFN.N0000 |
13.500 |
13.500 |
13.000 |
13.300 |
28 |
| 2018-07-23 |
BFN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
10 |
| 2018-07-20 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2018-07-19 |
BFN.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
13 |
| 2018-07-18 |
BFN.N0000 |
13.700 |
14.900 |
13.700 |
14.000 |
37 |
| 2018-07-17 |
BFN.N0000 |
13.900 |
14.200 |
13.700 |
14.000 |
27 |
| 2018-07-16 |
BFN.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
52 |
| 2018-07-13 |
BFN.N0000 |
12.500 |
14.700 |
12.500 |
14.300 |
225 |
| 2018-07-12 |
BFN.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
23 |
| 2018-07-11 |
BFN.N0000 |
12.000 |
12.500 |
12.000 |
12.400 |
35 |
| 2018-07-10 |
BFN.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
10 |
| 2018-07-09 |
BFN.N0000 |
11.700 |
12.700 |
11.700 |
12.600 |
4 |