ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
BFN.N0000 |
14.300 |
14.300 |
13.500 |
13.500 |
28 |
| 2018-09-03 |
BFN.N0000 |
14.500 |
14.500 |
13.800 |
13.900 |
47 |
| 2018-08-31 |
BFN.N0000 |
14.900 |
14.900 |
13.900 |
14.200 |
166 |
| 2018-08-30 |
BFN.N0000 |
14.700 |
15.000 |
14.000 |
14.500 |
433 |
| 2018-08-29 |
BFN.N0000 |
13.200 |
14.500 |
13.000 |
13.900 |
283 |
| 2018-08-28 |
BFN.N0000 |
13.000 |
13.800 |
12.500 |
12.900 |
295 |
| 2018-08-27 |
BFN.N0000 |
11.400 |
12.500 |
11.400 |
12.400 |
141 |
| 2018-08-24 |
BFN.N0000 |
11.400 |
11.500 |
11.000 |
11.400 |
35 |
| 2018-08-23 |
BFN.N0000 |
10.800 |
11.500 |
10.500 |
11.300 |
57 |
| 2018-08-21 |
BFN.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
37 |
| 2018-08-20 |
BFN.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
23 |
| 2018-08-17 |
BFN.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
32 |
| 2018-08-16 |
BFN.N0000 |
11.500 |
11.600 |
11.200 |
11.000 |
47 |
| 2018-08-15 |
BFN.N0000 |
12.000 |
12.000 |
11.200 |
11.500 |
13 |
| 2018-08-14 |
BFN.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
12 |
| 2018-08-13 |
BFN.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
8 |
| 2018-08-10 |
BFN.N0000 |
11.100 |
12.200 |
11.100 |
12.100 |
5 |
| 2018-08-09 |
BFN.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
17 |
| 2018-08-08 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2018-08-07 |
BFN.N0000 |
12.100 |
12.400 |
11.800 |
11.800 |
14 |