ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
BFN.N0000 |
14.700 |
15.400 |
14.400 |
15.300 |
200 |
| 2018-12-03 |
BFN.N0000 |
14.000 |
14.700 |
14.000 |
14.600 |
159 |
| 2018-11-30 |
BFN.N0000 |
13.900 |
13.900 |
13.500 |
13.900 |
24 |
| 2018-11-29 |
BFN.N0000 |
14.100 |
14.200 |
13.500 |
14.000 |
62 |
| 2018-11-28 |
BFN.N0000 |
14.100 |
14.200 |
13.800 |
14.000 |
44 |
| 2018-11-27 |
BFN.N0000 |
14.000 |
14.100 |
13.700 |
13.800 |
45 |
| 2018-11-26 |
BFN.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
20 |
| 2018-11-23 |
BFN.N0000 |
14.600 |
14.800 |
13.600 |
13.700 |
58 |
| 2018-11-21 |
BFN.N0000 |
14.400 |
14.700 |
14.400 |
14.500 |
158 |
| 2018-11-19 |
BFN.N0000 |
13.700 |
14.300 |
13.400 |
14.300 |
108 |
| 2018-11-16 |
BFN.N0000 |
13.400 |
14.100 |
13.000 |
13.900 |
173 |
| 2018-11-15 |
BFN.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
15 |
| 2018-11-14 |
BFN.N0000 |
13.000 |
13.100 |
12.800 |
12.900 |
18 |
| 2018-11-13 |
BFN.N0000 |
13.500 |
13.500 |
13.500 |
13.400 |
4 |
| 2018-11-12 |
BFN.N0000 |
13.200 |
13.800 |
13.000 |
13.400 |
10 |
| 2018-11-09 |
BFN.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
86 |
| 2018-11-08 |
BFN.N0000 |
13.300 |
13.400 |
12.700 |
12.900 |
18 |
| 2018-11-07 |
BFN.N0000 |
13.700 |
13.700 |
12.700 |
13.400 |
11 |
| 2018-11-05 |
BFN.N0000 |
13.500 |
13.700 |
13.100 |
13.200 |
31 |
| 2018-11-02 |
BFN.N0000 |
14.000 |
14.200 |
13.000 |
13.100 |
53 |