ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
BFN.N0000 |
15.600 |
15.600 |
15.100 |
15.100 |
7 |
| 2019-01-03 |
BFN.N0000 |
15.800 |
15.800 |
15.000 |
15.300 |
7 |
| 2019-01-02 |
BFN.N0000 |
15.600 |
15.800 |
15.200 |
15.300 |
35 |
| 2018-12-31 |
BFN.N0000 |
15.800 |
15.900 |
15.300 |
15.500 |
23 |
| 2018-12-28 |
BFN.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
12 |
| 2018-12-27 |
BFN.N0000 |
15.900 |
15.900 |
15.400 |
15.400 |
38 |
| 2018-12-26 |
BFN.N0000 |
15.600 |
16.500 |
15.400 |
15.800 |
236 |
| 2018-12-21 |
BFN.N0000 |
14.900 |
15.500 |
14.900 |
15.000 |
37 |
| 2018-12-20 |
BFN.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
16 |
| 2018-12-19 |
BFN.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
20 |
| 2018-12-18 |
BFN.N0000 |
14.700 |
14.900 |
14.500 |
14.500 |
13 |
| 2018-12-17 |
BFN.N0000 |
15.200 |
15.200 |
14.700 |
14.800 |
28 |
| 2018-12-14 |
BFN.N0000 |
15.500 |
16.300 |
15.000 |
15.200 |
68 |
| 2018-12-13 |
BFN.N0000 |
15.800 |
15.900 |
15.500 |
15.700 |
65 |
| 2018-12-12 |
BFN.N0000 |
15.200 |
15.800 |
15.000 |
15.600 |
62 |
| 2018-12-11 |
BFN.N0000 |
14.800 |
15.300 |
14.700 |
14.900 |
61 |
| 2018-12-10 |
BFN.N0000 |
15.600 |
15.900 |
15.000 |
15.100 |
108 |
| 2018-12-07 |
BFN.N0000 |
16.100 |
16.300 |
15.500 |
15.800 |
100 |
| 2018-12-06 |
BFN.N0000 |
16.900 |
17.000 |
15.800 |
16.100 |
327 |
| 2018-12-05 |
BFN.N0000 |
15.400 |
17.000 |
15.300 |
16.400 |
468 |