ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-05 |
BFN.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
47 |
2019-04-04 |
BFN.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
78 |
2019-04-03 |
BFN.N0000 |
13.000 |
13.600 |
12.900 |
13.400 |
60 |
2019-04-02 |
BFN.N0000 |
13.500 |
13.600 |
12.800 |
12.800 |
105 |
2019-04-01 |
BFN.N0000 |
13.400 |
13.700 |
13.400 |
13.500 |
20 |
2019-03-29 |
BFN.N0000 |
13.700 |
13.700 |
12.900 |
13.000 |
96 |
2019-03-28 |
BFN.N0000 |
13.400 |
13.800 |
13.100 |
13.200 |
35 |
2019-03-27 |
BFN.N0000 |
13.100 |
13.500 |
13.100 |
13.200 |
23 |
2019-03-26 |
BFN.N0000 |
13.200 |
13.600 |
12.800 |
13.000 |
30 |
2019-03-25 |
BFN.N0000 |
14.300 |
14.400 |
13.300 |
13.500 |
60 |
2019-03-22 |
BFN.N0000 |
13.700 |
14.200 |
13.500 |
14.000 |
21 |
2019-03-21 |
BFN.N0000 |
14.000 |
14.400 |
13.800 |
13.800 |
41 |
2019-03-19 |
BFN.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
21 |
2019-03-18 |
BFN.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
77 |
2019-03-15 |
BFN.N0000 |
14.200 |
14.700 |
14.100 |
14.100 |
18 |
2019-03-14 |
BFN.N0000 |
14.700 |
14.700 |
14.300 |
14.500 |
30 |
2019-03-13 |
BFN.N0000 |
14.900 |
14.900 |
14.400 |
14.400 |
23 |
2019-03-12 |
BFN.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
41 |
2019-03-11 |
BFN.N0000 |
14.600 |
15.100 |
14.500 |
14.600 |
108 |
2019-03-08 |
BFN.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
4 |