ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-09 |
BFN.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
3 |
2019-05-08 |
BFN.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
14 |
2019-05-07 |
BFN.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
34 |
2019-05-06 |
BFN.N0000 |
12.800 |
12.800 |
12.100 |
12.300 |
39 |
2019-05-03 |
BFN.N0000 |
12.500 |
12.900 |
12.100 |
12.500 |
20 |
2019-05-02 |
BFN.N0000 |
12.800 |
13.000 |
12.700 |
12.800 |
18 |
2019-04-30 |
BFN.N0000 |
13.000 |
13.100 |
12.800 |
13.000 |
14 |
2019-04-29 |
BFN.N0000 |
12.500 |
13.400 |
12.500 |
13.000 |
134 |
2019-04-26 |
BFN.N0000 |
12.000 |
12.500 |
11.800 |
12.300 |
26 |
2019-04-25 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
25 |
2019-04-24 |
BFN.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
69 |
2019-04-23 |
BFN.N0000 |
12.700 |
12.800 |
12.000 |
12.600 |
55 |
2019-04-18 |
BFN.N0000 |
13.100 |
13.500 |
13.000 |
13.200 |
13 |
2019-04-17 |
BFN.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
17 |
2019-04-16 |
BFN.N0000 |
13.400 |
13.500 |
13.300 |
13.400 |
11 |
2019-04-12 |
BFN.N0000 |
13.300 |
13.400 |
13.000 |
13.400 |
11 |
2019-04-11 |
BFN.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
10 |
2019-04-10 |
BFN.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
3 |
2019-04-09 |
BFN.N0000 |
13.300 |
13.400 |
12.900 |
13.400 |
30 |
2019-04-08 |
BFN.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
10 |