ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
BFN.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
50 |
| 2019-06-10 |
BFN.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2019-06-07 |
BFN.N0000 |
11.500 |
11.900 |
11.400 |
11.400 |
34 |
| 2019-06-06 |
BFN.N0000 |
11.700 |
12.000 |
11.500 |
11.500 |
23 |
| 2019-06-04 |
BFN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2019-05-31 |
BFN.N0000 |
12.300 |
12.500 |
11.700 |
12.100 |
37 |
| 2019-05-30 |
BFN.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
19 |
| 2019-05-29 |
BFN.N0000 |
12.000 |
12.200 |
11.900 |
11.900 |
18 |
| 2019-05-28 |
BFN.N0000 |
11.900 |
12.200 |
11.500 |
11.600 |
116 |
| 2019-05-27 |
BFN.N0000 |
11.700 |
12.000 |
11.400 |
11.500 |
21 |
| 2019-05-24 |
BFN.N0000 |
12.000 |
12.300 |
11.600 |
11.600 |
24 |
| 2019-05-23 |
BFN.N0000 |
12.200 |
12.800 |
12.000 |
12.000 |
83 |
| 2019-05-22 |
BFN.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
80 |
| 2019-05-21 |
BFN.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
24 |
| 2019-05-17 |
BFN.N0000 |
11.100 |
11.900 |
11.100 |
11.600 |
35 |
| 2019-05-16 |
BFN.N0000 |
10.200 |
11.700 |
10.200 |
11.500 |
8 |
| 2019-05-15 |
BFN.N0000 |
11.400 |
11.400 |
10.600 |
11.000 |
38 |
| 2019-05-14 |
BFN.N0000 |
11.800 |
11.800 |
11.000 |
11.000 |
25 |
| 2019-05-13 |
BFN.N0000 |
11.800 |
11.800 |
11.300 |
11.400 |
10 |
| 2019-05-10 |
BFN.N0000 |
11.500 |
11.900 |
11.400 |
11.600 |
81 |